COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 25-Aug-2011
Day Change Summary
Previous Current
24-Aug-2011 25-Aug-2011 Change Change % Previous Week
Open 42.185 40.400 -1.785 -4.2% 39.000
High 42.350 40.935 -1.415 -3.3% 42.515
Low 39.200 39.000 -0.200 -0.5% 39.000
Close 39.213 40.804 1.591 4.1% 42.479
Range 3.150 1.935 -1.215 -38.6% 3.515
ATR 1.498 1.530 0.031 2.1% 0.000
Volume 1,175 2,340 1,165 99.1% 4,410
Daily Pivots for day following 25-Aug-2011
Classic Woodie Camarilla DeMark
R4 46.051 45.363 41.868
R3 44.116 43.428 41.336
R2 42.181 42.181 41.159
R1 41.493 41.493 40.981 41.837
PP 40.246 40.246 40.246 40.419
S1 39.558 39.558 40.627 39.902
S2 38.311 38.311 40.449
S3 36.376 37.623 40.272
S4 34.441 35.688 39.740
Weekly Pivots for week ending 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 51.876 50.693 44.412
R3 48.361 47.178 43.446
R2 44.846 44.846 43.123
R1 43.663 43.663 42.801 44.255
PP 41.331 41.331 41.331 41.627
S1 40.148 40.148 42.157 40.740
S2 37.816 37.816 41.835
S3 34.301 36.633 41.512
S4 30.786 33.118 40.546
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.270 39.000 5.270 12.9% 2.125 5.2% 34% False True 1,472
10 44.270 38.325 5.945 14.6% 1.398 3.4% 42% False False 1,170
20 44.270 37.130 7.140 17.5% 1.486 3.6% 51% False False 1,012
40 44.270 33.723 10.547 25.8% 1.199 2.9% 67% False False 590
60 44.270 33.520 10.750 26.3% 0.951 2.3% 68% False False 456
80 44.270 32.705 11.565 28.3% 1.010 2.5% 70% False False 385
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.201
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 49.159
2.618 46.001
1.618 44.066
1.000 42.870
0.618 42.131
HIGH 40.935
0.618 40.196
0.500 39.968
0.382 39.739
LOW 39.000
0.618 37.804
1.000 37.065
1.618 35.869
2.618 33.934
4.250 30.776
Fisher Pivots for day following 25-Aug-2011
Pivot 1 day 3 day
R1 40.525 41.635
PP 40.246 41.358
S1 39.968 41.081

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.