COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 24-Aug-2011
Day Change Summary
Previous Current
23-Aug-2011 24-Aug-2011 Change Change % Previous Week
Open 44.160 42.185 -1.975 -4.5% 39.000
High 44.270 42.350 -1.920 -4.3% 42.515
Low 41.700 39.200 -2.500 -6.0% 39.000
Close 42.345 39.213 -3.132 -7.4% 42.479
Range 2.570 3.150 0.580 22.6% 3.515
ATR 1.371 1.498 0.127 9.3% 0.000
Volume 1,397 1,175 -222 -15.9% 4,410
Daily Pivots for day following 24-Aug-2011
Classic Woodie Camarilla DeMark
R4 49.704 47.609 40.946
R3 46.554 44.459 40.079
R2 43.404 43.404 39.791
R1 41.309 41.309 39.502 40.782
PP 40.254 40.254 40.254 39.991
S1 38.159 38.159 38.924 37.632
S2 37.104 37.104 38.636
S3 33.954 35.009 38.347
S4 30.804 31.859 37.481
Weekly Pivots for week ending 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 51.876 50.693 44.412
R3 48.361 47.178 43.446
R2 44.846 44.846 43.123
R1 43.663 43.663 42.801 44.255
PP 41.331 41.331 41.331 41.627
S1 40.148 40.148 42.157 40.740
S2 37.816 37.816 41.835
S3 34.301 36.633 41.512
S4 30.786 33.118 40.546
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.270 39.200 5.070 12.9% 1.830 4.7% 0% False True 1,272
10 44.270 38.325 5.945 15.2% 1.276 3.3% 15% False False 1,007
20 44.270 37.130 7.140 18.2% 1.390 3.5% 29% False False 929
40 44.270 33.723 10.547 26.9% 1.155 2.9% 52% False False 533
60 44.270 33.520 10.750 27.4% 0.942 2.4% 53% False False 419
80 44.270 32.705 11.565 29.5% 1.025 2.6% 56% False False 359
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.156
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 55.738
2.618 50.597
1.618 47.447
1.000 45.500
0.618 44.297
HIGH 42.350
0.618 41.147
0.500 40.775
0.382 40.403
LOW 39.200
0.618 37.253
1.000 36.050
1.618 34.103
2.618 30.953
4.250 25.813
Fisher Pivots for day following 24-Aug-2011
Pivot 1 day 3 day
R1 40.775 41.735
PP 40.254 40.894
S1 39.734 40.054

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.