COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 23-Aug-2011
Day Change Summary
Previous Current
22-Aug-2011 23-Aug-2011 Change Change % Previous Week
Open 43.580 44.160 0.580 1.3% 39.000
High 43.990 44.270 0.280 0.6% 42.515
Low 42.805 41.700 -1.105 -2.6% 39.000
Close 43.380 42.345 -1.035 -2.4% 42.479
Range 1.185 2.570 1.385 116.9% 3.515
ATR 1.279 1.371 0.092 7.2% 0.000
Volume 1,632 1,397 -235 -14.4% 4,410
Daily Pivots for day following 23-Aug-2011
Classic Woodie Camarilla DeMark
R4 50.482 48.983 43.759
R3 47.912 46.413 43.052
R2 45.342 45.342 42.816
R1 43.843 43.843 42.581 43.308
PP 42.772 42.772 42.772 42.504
S1 41.273 41.273 42.109 40.738
S2 40.202 40.202 41.874
S3 37.632 38.703 41.638
S4 35.062 36.133 40.932
Weekly Pivots for week ending 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 51.876 50.693 44.412
R3 48.361 47.178 43.446
R2 44.846 44.846 43.123
R1 43.663 43.663 42.801 44.255
PP 41.331 41.331 41.331 41.627
S1 40.148 40.148 42.157 40.740
S2 37.816 37.816 41.835
S3 34.301 36.633 41.512
S4 30.786 33.118 40.546
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.270 39.945 4.325 10.2% 1.340 3.2% 55% True False 1,339
10 44.270 37.820 6.450 15.2% 1.131 2.7% 70% True False 1,029
20 44.270 37.130 7.140 16.9% 1.294 3.1% 73% True False 885
40 44.270 33.695 10.575 25.0% 1.083 2.6% 82% True False 509
60 44.270 33.520 10.750 25.4% 0.896 2.1% 82% True False 400
80 47.150 32.705 14.445 34.1% 1.045 2.5% 67% False False 347
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.140
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 55.193
2.618 50.998
1.618 48.428
1.000 46.840
0.618 45.858
HIGH 44.270
0.618 43.288
0.500 42.985
0.382 42.682
LOW 41.700
0.618 40.112
1.000 39.130
1.618 37.542
2.618 34.972
4.250 30.778
Fisher Pivots for day following 23-Aug-2011
Pivot 1 day 3 day
R1 42.985 42.500
PP 42.772 42.448
S1 42.558 42.397

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.