COMEX Silver Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2011
Day Change Summary Previous Current 19-Aug-2011 22-Aug-2011 Change Change % Previous Week Open 40.730 43.580 2.850 7.0% 39.000 High 42.515 43.990 1.475 3.5% 42.515 Low 40.730 42.805 2.075 5.1% 39.000 Close 42.479 43.380 0.901 2.1% 42.479 Range 1.785 1.185 -0.600 -33.6% 3.515 ATR 1.261 1.279 0.018 1.4% 0.000 Volume 817 1,632 815 99.8% 4,410
Daily Pivots for day following 22-Aug-2011 Classic Woodie Camarilla DeMark R4 46.947 46.348 44.032 R3 45.762 45.163 43.706 R2 44.577 44.577 43.597 R1 43.978 43.978 43.489 43.685 PP 43.392 43.392 43.392 43.245 S1 42.793 42.793 43.271 42.500 S2 42.207 42.207 43.163 S3 41.022 41.608 43.054 S4 39.837 40.423 42.728	Weekly Pivots for week ending 19-Aug-2011 Classic Woodie Camarilla DeMark R4 51.876 50.693 44.412 R3 48.361 47.178 43.446 R2 44.846 44.846 43.123 R1 43.663 43.663 42.801 44.255 PP 41.331 41.331 41.331 41.627 S1 40.148 40.148 42.157 40.740 S2 37.816 37.816 41.835 S3 34.301 36.633 41.512 S4 30.786 33.118 40.546
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.990 39.375 4.615 10.6% 0.954 2.2% 87% True False 1,125 10 43.990 37.130 6.860 15.8% 1.101 2.5% 91% True False 1,017 20 43.990 37.130 6.860 15.8% 1.202 2.8% 91% True False 822 40 43.990 33.520 10.470 24.1% 1.037 2.4% 94% True False 479 60 43.990 33.520 10.470 24.1% 0.857 2.0% 94% True False 378 80 48.675 32.705 15.970 36.8% 1.023 2.4% 67% False False 333
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.188 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 49.026 2.618 47.092 1.618 45.907 1.000 45.175 0.618 44.722 HIGH 43.990 0.618 43.537 0.500 43.398 0.382 43.258 LOW 42.805 0.618 42.073 1.000 41.620 1.618 40.888 2.618 39.703 4.250 37.769
Fisher Pivots for day following 22-Aug-2011 Pivot 1 day 3 day R1 43.398 42.967 PP 43.392 42.553 S1 43.386 42.140

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.