COMEX Silver Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2011
Day Change Summary Previous Current 18-Aug-2011 19-Aug-2011 Change Change % Previous Week Open 40.355 40.730 0.375 0.9% 39.000 High 40.750 42.515 1.765 4.3% 42.515 Low 40.290 40.730 0.440 1.1% 39.000 Close 40.727 42.479 1.752 4.3% 42.479 Range 0.460 1.785 1.325 288.0% 3.515 ATR 1.221 1.261 0.041 3.3% 0.000 Volume 1,341 817 -524 -39.1% 4,410
Daily Pivots for day following 19-Aug-2011 Classic Woodie Camarilla DeMark R4 47.263 46.656 43.461 R3 45.478 44.871 42.970 R2 43.693 43.693 42.806 R1 43.086 43.086 42.643 43.390 PP 41.908 41.908 41.908 42.060 S1 41.301 41.301 42.315 41.605 S2 40.123 40.123 42.152 S3 38.338 39.516 41.988 S4 36.553 37.731 41.497	Weekly Pivots for week ending 19-Aug-2011 Classic Woodie Camarilla DeMark R4 51.876 50.693 44.412 R3 48.361 47.178 43.446 R2 44.846 44.846 43.123 R1 43.663 43.663 42.801 44.255 PP 41.331 41.331 41.331 41.627 S1 40.148 40.148 42.157 40.740 S2 37.816 37.816 41.835 S3 34.301 36.633 41.512 S4 30.786 33.118 40.546
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.515 39.000 3.515 8.3% 0.861 2.0% 99% True False 882 10 42.515 37.130 5.385 12.7% 1.162 2.7% 99% True False 1,029 20 42.515 37.130 5.385 12.7% 1.192 2.8% 99% True False 746 40 42.515 33.520 8.995 21.2% 1.019 2.4% 100% True False 439 60 42.515 33.520 8.995 21.2% 0.846 2.0% 100% True False 352 80 49.500 32.705 16.795 39.5% 1.034 2.4% 58% False False 315
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.174 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 50.101 2.618 47.188 1.618 45.403 1.000 44.300 0.618 43.618 HIGH 42.515 0.618 41.833 0.500 41.623 0.382 41.412 LOW 40.730 0.618 39.627 1.000 38.945 1.618 37.842 2.618 36.057 4.250 33.144
Fisher Pivots for day following 19-Aug-2011 Pivot 1 day 3 day R1 42.194 42.063 PP 41.908 41.646 S1 41.623 41.230

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.