COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 17-Aug-2011
Day Change Summary
Previous Current
16-Aug-2011 17-Aug-2011 Change Change % Previous Week
Open 39.700 40.000 0.300 0.8% 38.870
High 40.015 40.645 0.630 1.6% 40.400
Low 39.375 39.945 0.570 1.4% 37.130
Close 39.861 40.390 0.529 1.3% 39.158
Range 0.640 0.700 0.060 9.4% 3.270
ATR 1.317 1.279 -0.038 -2.9% 0.000
Volume 325 1,511 1,186 364.9% 5,882
Daily Pivots for day following 17-Aug-2011
Classic Woodie Camarilla DeMark
R4 42.427 42.108 40.775
R3 41.727 41.408 40.583
R2 41.027 41.027 40.518
R1 40.708 40.708 40.454 40.868
PP 40.327 40.327 40.327 40.406
S1 40.008 40.008 40.326 40.168
S2 39.627 39.627 40.262
S3 38.927 39.308 40.198
S4 38.227 38.608 40.005
Weekly Pivots for week ending 12-Aug-2011
Classic Woodie Camarilla DeMark
R4 48.706 47.202 40.957
R3 45.436 43.932 40.057
R2 42.166 42.166 39.758
R1 40.662 40.662 39.458 41.414
PP 38.896 38.896 38.896 39.272
S1 37.392 37.392 38.858 38.144
S2 35.626 35.626 38.559
S3 32.356 34.122 38.259
S4 29.086 30.852 37.360
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.645 38.325 2.320 5.7% 0.722 1.8% 89% True False 743
10 42.175 37.130 5.045 12.5% 1.468 3.6% 65% False False 1,007
20 42.175 37.130 5.045 12.5% 1.203 3.0% 65% False False 648
40 42.175 33.520 8.655 21.4% 1.001 2.5% 79% False False 394
60 42.175 33.520 8.655 21.4% 0.838 2.1% 79% False False 318
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.237
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 43.620
2.618 42.478
1.618 41.778
1.000 41.345
0.618 41.078
HIGH 40.645
0.618 40.378
0.500 40.295
0.382 40.212
LOW 39.945
0.618 39.512
1.000 39.245
1.618 38.812
2.618 38.112
4.250 36.970
Fisher Pivots for day following 17-Aug-2011
Pivot 1 day 3 day
R1 40.358 40.201
PP 40.327 40.012
S1 40.295 39.823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.