COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 16-Aug-2011
Day Change Summary
Previous Current
15-Aug-2011 16-Aug-2011 Change Change % Previous Week
Open 39.000 39.700 0.700 1.8% 38.870
High 39.720 40.015 0.295 0.7% 40.400
Low 39.000 39.375 0.375 1.0% 37.130
Close 39.349 39.861 0.512 1.3% 39.158
Range 0.720 0.640 -0.080 -11.1% 3.270
ATR 1.368 1.317 -0.050 -3.7% 0.000
Volume 416 325 -91 -21.9% 5,882
Daily Pivots for day following 16-Aug-2011
Classic Woodie Camarilla DeMark
R4 41.670 41.406 40.213
R3 41.030 40.766 40.037
R2 40.390 40.390 39.978
R1 40.126 40.126 39.920 40.258
PP 39.750 39.750 39.750 39.817
S1 39.486 39.486 39.802 39.618
S2 39.110 39.110 39.744
S3 38.470 38.846 39.685
S4 37.830 38.206 39.509
Weekly Pivots for week ending 12-Aug-2011
Classic Woodie Camarilla DeMark
R4 48.706 47.202 40.957
R3 45.436 43.932 40.057
R2 42.166 42.166 39.758
R1 40.662 40.662 39.458 41.414
PP 38.896 38.896 38.896 39.272
S1 37.392 37.392 38.858 38.144
S2 35.626 35.626 38.559
S3 32.356 34.122 38.259
S4 29.086 30.852 37.360
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.015 37.820 2.195 5.5% 0.922 2.3% 93% True False 719
10 42.175 37.130 5.045 12.7% 1.516 3.8% 54% False False 921
20 42.175 37.130 5.045 12.7% 1.236 3.1% 54% False False 576
40 42.175 33.520 8.655 21.7% 0.984 2.5% 73% False False 371
60 42.175 33.520 8.655 21.7% 0.830 2.1% 73% False False 293
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.232
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 42.735
2.618 41.691
1.618 41.051
1.000 40.655
0.618 40.411
HIGH 40.015
0.618 39.771
0.500 39.695
0.382 39.619
LOW 39.375
0.618 38.979
1.000 38.735
1.618 38.339
2.618 37.699
4.250 36.655
Fisher Pivots for day following 16-Aug-2011
Pivot 1 day 3 day
R1 39.806 39.631
PP 39.750 39.400
S1 39.695 39.170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.