COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 15-Aug-2011
Day Change Summary
Previous Current
12-Aug-2011 15-Aug-2011 Change Change % Previous Week
Open 38.675 39.000 0.325 0.8% 38.870
High 39.158 39.720 0.562 1.4% 40.400
Low 38.325 39.000 0.675 1.8% 37.130
Close 39.158 39.349 0.191 0.5% 39.158
Range 0.833 0.720 -0.113 -13.6% 3.270
ATR 1.417 1.368 -0.050 -3.5% 0.000
Volume 751 416 -335 -44.6% 5,882
Daily Pivots for day following 15-Aug-2011
Classic Woodie Camarilla DeMark
R4 41.516 41.153 39.745
R3 40.796 40.433 39.547
R2 40.076 40.076 39.481
R1 39.713 39.713 39.415 39.895
PP 39.356 39.356 39.356 39.447
S1 38.993 38.993 39.283 39.175
S2 38.636 38.636 39.217
S3 37.916 38.273 39.151
S4 37.196 37.553 38.953
Weekly Pivots for week ending 12-Aug-2011
Classic Woodie Camarilla DeMark
R4 48.706 47.202 40.957
R3 45.436 43.932 40.057
R2 42.166 42.166 39.758
R1 40.662 40.662 39.458 41.414
PP 38.896 38.896 38.896 39.272
S1 37.392 37.392 38.858 38.144
S2 35.626 35.626 38.559
S3 32.356 34.122 38.259
S4 29.086 30.852 37.360
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.720 37.130 2.590 6.6% 1.248 3.2% 86% True False 909
10 42.175 37.130 5.045 12.8% 1.614 4.1% 44% False False 918
20 42.175 37.130 5.045 12.8% 1.292 3.3% 44% False False 571
40 42.175 33.520 8.655 22.0% 0.968 2.5% 67% False False 365
60 42.175 33.520 8.655 22.0% 0.824 2.1% 67% False False 288
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.200
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 42.780
2.618 41.605
1.618 40.885
1.000 40.440
0.618 40.165
HIGH 39.720
0.618 39.445
0.500 39.360
0.382 39.275
LOW 39.000
0.618 38.555
1.000 38.280
1.618 37.835
2.618 37.115
4.250 35.940
Fisher Pivots for day following 15-Aug-2011
Pivot 1 day 3 day
R1 39.360 39.240
PP 39.356 39.131
S1 39.353 39.023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.