COMEX Silver Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2011
Day Change Summary Previous Current 11-Aug-2011 12-Aug-2011 Change Change % Previous Week Open 39.045 38.675 -0.370 -0.9% 38.870 High 39.135 39.158 0.023 0.1% 40.400 Low 38.420 38.325 -0.095 -0.2% 37.130 Close 38.717 39.158 0.441 1.1% 39.158 Range 0.715 0.833 0.118 16.5% 3.270 ATR 1.462 1.417 -0.045 -3.1% 0.000 Volume 713 751 38 5.3% 5,882
Daily Pivots for day following 12-Aug-2011 Classic Woodie Camarilla DeMark R4 41.379 41.102 39.616 R3 40.546 40.269 39.387 R2 39.713 39.713 39.311 R1 39.436 39.436 39.234 39.575 PP 38.880 38.880 38.880 38.950 S1 38.603 38.603 39.082 38.742 S2 38.047 38.047 39.005 S3 37.214 37.770 38.929 S4 36.381 36.937 38.700	Weekly Pivots for week ending 12-Aug-2011 Classic Woodie Camarilla DeMark R4 48.706 47.202 40.957 R3 45.436 43.932 40.057 R2 42.166 42.166 39.758 R1 40.662 40.662 39.458 41.414 PP 38.896 38.896 38.896 39.272 S1 37.392 37.392 38.858 38.144 S2 35.626 35.626 38.559 S3 32.356 34.122 38.259 S4 29.086 30.852 37.360
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.400 37.130 3.270 8.4% 1.464 3.7% 62% False False 1,176 10 42.175 37.130 5.045 12.9% 1.594 4.1% 40% False False 887 20 42.175 37.130 5.045 12.9% 1.304 3.3% 40% False False 555 40 42.175 33.520 8.655 22.1% 0.950 2.4% 65% False False 363 60 42.175 33.520 8.655 22.1% 0.813 2.1% 65% False False 282
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.200 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 42.698 2.618 41.339 1.618 40.506 1.000 39.991 0.618 39.673 HIGH 39.158 0.618 38.840 0.500 38.742 0.382 38.643 LOW 38.325 0.618 37.810 1.000 37.492 1.618 36.977 2.618 36.144 4.250 34.785
Fisher Pivots for day following 12-Aug-2011 Pivot 1 day 3 day R1 39.019 38.995 PP 38.880 38.833 S1 38.742 38.670

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.