COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 11-Aug-2011
Day Change Summary
Previous Current
10-Aug-2011 11-Aug-2011 Change Change % Previous Week
Open 37.820 39.045 1.225 3.2% 39.690
High 39.520 39.135 -0.385 -1.0% 42.175
Low 37.820 38.420 0.600 1.6% 37.770
Close 39.374 38.717 -0.657 -1.7% 38.254
Range 1.700 0.715 -0.985 -57.9% 4.405
ATR 1.501 1.462 -0.039 -2.6% 0.000
Volume 1,391 713 -678 -48.7% 2,997
Daily Pivots for day following 11-Aug-2011
Classic Woodie Camarilla DeMark
R4 40.902 40.525 39.110
R3 40.187 39.810 38.914
R2 39.472 39.472 38.848
R1 39.095 39.095 38.783 38.926
PP 38.757 38.757 38.757 38.673
S1 38.380 38.380 38.651 38.211
S2 38.042 38.042 38.586
S3 37.327 37.665 38.520
S4 36.612 36.950 38.324
Weekly Pivots for week ending 05-Aug-2011
Classic Woodie Camarilla DeMark
R4 52.615 49.839 40.677
R3 48.210 45.434 39.465
R2 43.805 43.805 39.062
R1 41.029 41.029 38.658 40.215
PP 39.400 39.400 39.400 38.992
S1 36.624 36.624 37.850 35.810
S2 34.995 34.995 37.446
S3 30.590 32.219 37.043
S4 26.185 27.814 35.831
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.400 37.130 3.270 8.4% 1.637 4.2% 49% False False 1,189
10 42.175 37.130 5.045 13.0% 1.574 4.1% 31% False False 853
20 42.175 37.130 5.045 13.0% 1.327 3.4% 31% False False 525
40 42.175 33.520 8.655 22.4% 0.929 2.4% 60% False False 345
60 42.175 33.520 8.655 22.4% 0.802 2.1% 60% False False 270
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.169
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 42.174
2.618 41.007
1.618 40.292
1.000 39.850
0.618 39.577
HIGH 39.135
0.618 38.862
0.500 38.778
0.382 38.693
LOW 38.420
0.618 37.978
1.000 37.705
1.618 37.263
2.618 36.548
4.250 35.381
Fisher Pivots for day following 11-Aug-2011
Pivot 1 day 3 day
R1 38.778 38.586
PP 38.757 38.456
S1 38.737 38.325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.