COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 10-Aug-2011
Day Change Summary
Previous Current
09-Aug-2011 10-Aug-2011 Change Change % Previous Week
Open 38.810 37.820 -0.990 -2.6% 39.690
High 39.400 39.520 0.120 0.3% 42.175
Low 37.130 37.820 0.690 1.9% 37.770
Close 37.934 39.374 1.440 3.8% 38.254
Range 2.270 1.700 -0.570 -25.1% 4.405
ATR 1.486 1.501 0.015 1.0% 0.000
Volume 1,274 1,391 117 9.2% 2,997
Daily Pivots for day following 10-Aug-2011
Classic Woodie Camarilla DeMark
R4 44.005 43.389 40.309
R3 42.305 41.689 39.842
R2 40.605 40.605 39.686
R1 39.989 39.989 39.530 40.297
PP 38.905 38.905 38.905 39.059
S1 38.289 38.289 39.218 38.597
S2 37.205 37.205 39.062
S3 35.505 36.589 38.907
S4 33.805 34.889 38.439
Weekly Pivots for week ending 05-Aug-2011
Classic Woodie Camarilla DeMark
R4 52.615 49.839 40.677
R3 48.210 45.434 39.465
R2 43.805 43.805 39.062
R1 41.029 41.029 38.658 40.215
PP 39.400 39.400 39.400 38.992
S1 36.624 36.624 37.850 35.810
S2 34.995 34.995 37.446
S3 30.590 32.219 37.043
S4 26.185 27.814 35.831
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.175 37.130 5.045 12.8% 2.215 5.6% 44% False False 1,271
10 42.175 37.130 5.045 12.8% 1.505 3.8% 44% False False 850
20 42.175 37.130 5.045 12.8% 1.328 3.4% 44% False False 493
40 42.175 33.520 8.655 22.0% 0.915 2.3% 68% False False 341
60 42.175 33.070 9.105 23.1% 0.801 2.0% 69% False False 259
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.160
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 46.745
2.618 43.971
1.618 42.271
1.000 41.220
0.618 40.571
HIGH 39.520
0.618 38.871
0.500 38.670
0.382 38.469
LOW 37.820
0.618 36.769
1.000 36.120
1.618 35.069
2.618 33.369
4.250 30.595
Fisher Pivots for day following 10-Aug-2011
Pivot 1 day 3 day
R1 39.139 39.171
PP 38.905 38.968
S1 38.670 38.765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.