COMEX Silver Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2011
Day Change Summary Previous Current 08-Aug-2011 09-Aug-2011 Change Change % Previous Week Open 38.870 38.810 -0.060 -0.2% 39.690 High 40.400 39.400 -1.000 -2.5% 42.175 Low 38.600 37.130 -1.470 -3.8% 37.770 Close 39.430 37.934 -1.496 -3.8% 38.254 Range 1.800 2.270 0.470 26.1% 4.405 ATR 1.424 1.486 0.063 4.4% 0.000 Volume 1,753 1,274 -479 -27.3% 2,997
Daily Pivots for day following 09-Aug-2011 Classic Woodie Camarilla DeMark R4 44.965 43.719 39.183 R3 42.695 41.449 38.558 R2 40.425 40.425 38.350 R1 39.179 39.179 38.142 38.667 PP 38.155 38.155 38.155 37.899 S1 36.909 36.909 37.726 36.397 S2 35.885 35.885 37.518 S3 33.615 34.639 37.310 S4 31.345 32.369 36.686	Weekly Pivots for week ending 05-Aug-2011 Classic Woodie Camarilla DeMark R4 52.615 49.839 40.677 R3 48.210 45.434 39.465 R2 43.805 43.805 39.062 R1 41.029 41.029 38.658 40.215 PP 39.400 39.400 39.400 38.992 S1 36.624 36.624 37.850 35.810 S2 34.995 34.995 37.446 S3 30.590 32.219 37.043 S4 26.185 27.814 35.831
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.175 37.130 5.045 13.3% 2.110 5.6% 16% False True 1,123 10 42.175 37.130 5.045 13.3% 1.457 3.8% 16% False True 742 20 42.175 36.230 5.945 15.7% 1.337 3.5% 29% False False 427 40 42.175 33.520 8.655 22.8% 0.874 2.3% 51% False False 321 60 42.175 33.070 9.105 24.0% 0.789 2.1% 53% False False 238
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.185 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 49.048 2.618 45.343 1.618 43.073 1.000 41.670 0.618 40.803 HIGH 39.400 0.618 38.533 0.500 38.265 0.382 37.997 LOW 37.130 0.618 35.727 1.000 34.860 1.618 33.457 2.618 31.187 4.250 27.483
Fisher Pivots for day following 09-Aug-2011 Pivot 1 day 3 day R1 38.265 38.765 PP 38.155 38.488 S1 38.044 38.211

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.