COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 08-Aug-2011
Day Change Summary
Previous Current
05-Aug-2011 08-Aug-2011 Change Change % Previous Week
Open 39.045 38.870 -0.175 -0.4% 39.690
High 39.470 40.400 0.930 2.4% 42.175
Low 37.770 38.600 0.830 2.2% 37.770
Close 38.254 39.430 1.176 3.1% 38.254
Range 1.700 1.800 0.100 5.9% 4.405
ATR 1.368 1.424 0.056 4.1% 0.000
Volume 814 1,753 939 115.4% 2,997
Daily Pivots for day following 08-Aug-2011
Classic Woodie Camarilla DeMark
R4 44.877 43.953 40.420
R3 43.077 42.153 39.925
R2 41.277 41.277 39.760
R1 40.353 40.353 39.595 40.815
PP 39.477 39.477 39.477 39.708
S1 38.553 38.553 39.265 39.015
S2 37.677 37.677 39.100
S3 35.877 36.753 38.935
S4 34.077 34.953 38.440
Weekly Pivots for week ending 05-Aug-2011
Classic Woodie Camarilla DeMark
R4 52.615 49.839 40.677
R3 48.210 45.434 39.465
R2 43.805 43.805 39.062
R1 41.029 41.029 38.658 40.215
PP 39.400 39.400 39.400 38.992
S1 36.624 36.624 37.850 35.810
S2 34.995 34.995 37.446
S3 30.590 32.219 37.043
S4 26.185 27.814 35.831
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.175 37.770 4.405 11.2% 1.980 5.0% 38% False False 927
10 42.175 37.770 4.405 11.2% 1.303 3.3% 38% False False 628
20 42.175 35.580 6.595 16.7% 1.264 3.2% 58% False False 365
40 42.175 33.520 8.655 22.0% 0.827 2.1% 68% False False 291
60 42.175 33.070 9.105 23.1% 0.767 1.9% 70% False False 226
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.138
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 48.050
2.618 45.112
1.618 43.312
1.000 42.200
0.618 41.512
HIGH 40.400
0.618 39.712
0.500 39.500
0.382 39.288
LOW 38.600
0.618 37.488
1.000 36.800
1.618 35.688
2.618 33.888
4.250 30.950
Fisher Pivots for day following 08-Aug-2011
Pivot 1 day 3 day
R1 39.500 39.973
PP 39.477 39.792
S1 39.453 39.611

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.