COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 05-Aug-2011
Day Change Summary
Previous Current
04-Aug-2011 05-Aug-2011 Change Change % Previous Week
Open 41.900 39.045 -2.855 -6.8% 39.690
High 42.175 39.470 -2.705 -6.4% 42.175
Low 38.570 37.770 -0.800 -2.1% 37.770
Close 39.471 38.254 -1.217 -3.1% 38.254
Range 3.605 1.700 -1.905 -52.8% 4.405
ATR 1.342 1.368 0.026 1.9% 0.000
Volume 1,126 814 -312 -27.7% 2,997
Daily Pivots for day following 05-Aug-2011
Classic Woodie Camarilla DeMark
R4 43.598 42.626 39.189
R3 41.898 40.926 38.722
R2 40.198 40.198 38.566
R1 39.226 39.226 38.410 38.862
PP 38.498 38.498 38.498 38.316
S1 37.526 37.526 38.098 37.162
S2 36.798 36.798 37.942
S3 35.098 35.826 37.787
S4 33.398 34.126 37.319
Weekly Pivots for week ending 05-Aug-2011
Classic Woodie Camarilla DeMark
R4 52.615 49.839 40.677
R3 48.210 45.434 39.465
R2 43.805 43.805 39.062
R1 41.029 41.029 38.658 40.215
PP 39.400 39.400 39.400 38.992
S1 36.624 36.624 37.850 35.810
S2 34.995 34.995 37.446
S3 30.590 32.219 37.043
S4 26.185 27.814 35.831
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.175 37.770 4.405 11.5% 1.724 4.5% 11% False True 599
10 42.175 37.770 4.405 11.5% 1.222 3.2% 11% False True 463
20 42.175 35.580 6.595 17.2% 1.197 3.1% 41% False False 281
40 42.175 33.520 8.655 22.6% 0.819 2.1% 55% False False 247
60 42.175 32.705 9.470 24.8% 0.771 2.0% 59% False False 200
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.160
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46.695
2.618 43.921
1.618 42.221
1.000 41.170
0.618 40.521
HIGH 39.470
0.618 38.821
0.500 38.620
0.382 38.419
LOW 37.770
0.618 36.719
1.000 36.070
1.618 35.019
2.618 33.319
4.250 30.545
Fisher Pivots for day following 05-Aug-2011
Pivot 1 day 3 day
R1 38.620 39.973
PP 38.498 39.400
S1 38.376 38.827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.