COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 04-Aug-2011
Day Change Summary
Previous Current
03-Aug-2011 04-Aug-2011 Change Change % Previous Week
Open 40.795 41.900 1.105 2.7% 40.500
High 41.970 42.175 0.205 0.5% 41.450
Low 40.795 38.570 -2.225 -5.5% 39.675
Close 41.796 39.471 -2.325 -5.6% 40.132
Range 1.175 3.605 2.430 206.8% 1.775
ATR 1.168 1.342 0.174 14.9% 0.000
Volume 651 1,126 475 73.0% 1,635
Daily Pivots for day following 04-Aug-2011
Classic Woodie Camarilla DeMark
R4 50.887 48.784 41.454
R3 47.282 45.179 40.462
R2 43.677 43.677 40.132
R1 41.574 41.574 39.801 40.823
PP 40.072 40.072 40.072 39.697
S1 37.969 37.969 39.141 37.218
S2 36.467 36.467 38.810
S3 32.862 34.364 38.480
S4 29.257 30.759 37.488
Weekly Pivots for week ending 29-Jul-2011
Classic Woodie Camarilla DeMark
R4 45.744 44.713 41.108
R3 43.969 42.938 40.620
R2 42.194 42.194 40.457
R1 41.163 41.163 40.295 40.791
PP 40.419 40.419 40.419 40.233
S1 39.388 39.388 39.969 39.016
S2 38.644 38.644 39.807
S3 36.869 37.613 39.644
S4 35.094 35.838 39.156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.175 38.570 3.605 9.1% 1.511 3.8% 25% True True 518
10 42.175 38.570 3.605 9.1% 1.175 3.0% 25% True True 389
20 42.175 35.580 6.595 16.7% 1.142 2.9% 59% True False 253
40 42.175 33.520 8.655 21.9% 0.779 2.0% 69% True False 228
60 42.175 32.705 9.470 24.0% 0.803 2.0% 71% True False 188
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Widest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 57.496
2.618 51.613
1.618 48.008
1.000 45.780
0.618 44.403
HIGH 42.175
0.618 40.798
0.500 40.373
0.382 39.947
LOW 38.570
0.618 36.342
1.000 34.965
1.618 32.737
2.618 29.132
4.250 23.249
Fisher Pivots for day following 04-Aug-2011
Pivot 1 day 3 day
R1 40.373 40.373
PP 40.072 40.072
S1 39.772 39.772

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.