COMEX Silver Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2011
Day Change Summary Previous Current 02-Aug-2011 03-Aug-2011 Change Change % Previous Week Open 39.290 40.795 1.505 3.8% 40.500 High 40.910 41.970 1.060 2.6% 41.450 Low 39.290 40.795 1.505 3.8% 39.675 Close 40.121 41.796 1.675 4.2% 40.132 Range 1.620 1.175 -0.445 -27.5% 1.775 ATR 1.116 1.168 0.052 4.7% 0.000 Volume 291 651 360 123.7% 1,635
Daily Pivots for day following 03-Aug-2011 Classic Woodie Camarilla DeMark R4 45.045 44.596 42.442 R3 43.870 43.421 42.119 R2 42.695 42.695 42.011 R1 42.246 42.246 41.904 42.471 PP 41.520 41.520 41.520 41.633 S1 41.071 41.071 41.688 41.296 S2 40.345 40.345 41.581 S3 39.170 39.896 41.473 S4 37.995 38.721 41.150	Weekly Pivots for week ending 29-Jul-2011 Classic Woodie Camarilla DeMark R4 45.744 44.713 41.108 R3 43.969 42.938 40.620 R2 42.194 42.194 40.457 R1 41.163 41.163 40.295 40.791 PP 40.419 40.419 40.419 40.233 S1 39.388 39.388 39.969 39.016 S2 38.644 38.644 39.807 S3 36.869 37.613 39.644 S4 35.094 35.838 39.156
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.970 39.170 2.800 6.7% 0.795 1.9% 94% True False 430 10 41.970 38.968 3.002 7.2% 0.937 2.2% 94% True False 289 20 41.970 35.580 6.390 15.3% 1.000 2.4% 97% True False 212 40 41.970 33.520 8.450 20.2% 0.711 1.7% 98% True False 200 60 41.970 32.705 9.265 22.2% 0.757 1.8% 98% True False 172
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.090 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 46.964 2.618 45.046 1.618 43.871 1.000 43.145 0.618 42.696 HIGH 41.970 0.618 41.521 0.500 41.383 0.382 41.244 LOW 40.795 0.618 40.069 1.000 39.620 1.618 38.894 2.618 37.719 4.250 35.801
Fisher Pivots for day following 03-Aug-2011 Pivot 1 day 3 day R1 41.658 41.387 PP 41.520 40.979 S1 41.383 40.570

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.