COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 02-Aug-2011
Day Change Summary
Previous Current
01-Aug-2011 02-Aug-2011 Change Change % Previous Week
Open 39.690 39.290 -0.400 -1.0% 40.500
High 39.690 40.910 1.220 3.1% 41.450
Low 39.170 39.290 0.120 0.3% 39.675
Close 39.336 40.121 0.785 2.0% 40.132
Range 0.520 1.620 1.100 211.5% 1.775
ATR 1.077 1.116 0.039 3.6% 0.000
Volume 115 291 176 153.0% 1,635
Daily Pivots for day following 02-Aug-2011
Classic Woodie Camarilla DeMark
R4 44.967 44.164 41.012
R3 43.347 42.544 40.567
R2 41.727 41.727 40.418
R1 40.924 40.924 40.270 41.326
PP 40.107 40.107 40.107 40.308
S1 39.304 39.304 39.973 39.706
S2 38.487 38.487 39.824
S3 36.867 37.684 39.676
S4 35.247 36.064 39.230
Weekly Pivots for week ending 29-Jul-2011
Classic Woodie Camarilla DeMark
R4 45.744 44.713 41.108
R3 43.969 42.938 40.620
R2 42.194 42.194 40.457
R1 41.163 41.163 40.295 40.791
PP 40.419 40.419 40.419 40.233
S1 39.388 39.388 39.969 39.016
S2 38.644 38.644 39.807
S3 36.869 37.613 39.644
S4 35.094 35.838 39.156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.450 39.170 2.280 5.7% 0.804 2.0% 42% False False 361
10 41.450 38.545 2.905 7.2% 0.955 2.4% 54% False False 231
20 41.450 35.580 5.870 14.6% 0.952 2.4% 77% False False 187
40 41.450 33.520 7.930 19.8% 0.694 1.7% 83% False False 185
60 41.450 32.705 8.745 21.8% 0.767 1.9% 85% False False 163
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 47.795
2.618 45.151
1.618 43.531
1.000 42.530
0.618 41.911
HIGH 40.910
0.618 40.291
0.500 40.100
0.382 39.909
LOW 39.290
0.618 38.289
1.000 37.670
1.618 36.669
2.618 35.049
4.250 32.405
Fisher Pivots for day following 02-Aug-2011
Pivot 1 day 3 day
R1 40.114 40.094
PP 40.107 40.067
S1 40.100 40.040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.