COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 29-Jul-2011
Day Change Summary
Previous Current
28-Jul-2011 29-Jul-2011 Change Change % Previous Week
Open 39.700 39.800 0.100 0.3% 40.500
High 39.700 40.400 0.700 1.8% 41.450
Low 39.675 39.765 0.090 0.2% 39.675
Close 39.821 40.132 0.311 0.8% 40.132
Range 0.025 0.635 0.610 2,440.0% 1.775
ATR 1.121 1.086 -0.035 -3.1% 0.000
Volume 685 409 -276 -40.3% 1,635
Daily Pivots for day following 29-Jul-2011
Classic Woodie Camarilla DeMark
R4 42.004 41.703 40.481
R3 41.369 41.068 40.307
R2 40.734 40.734 40.248
R1 40.433 40.433 40.190 40.584
PP 40.099 40.099 40.099 40.174
S1 39.798 39.798 40.074 39.949
S2 39.464 39.464 40.016
S3 38.829 39.163 39.957
S4 38.194 38.528 39.783
Weekly Pivots for week ending 29-Jul-2011
Classic Woodie Camarilla DeMark
R4 45.744 44.713 41.108
R3 43.969 42.938 40.620
R2 42.194 42.194 40.457
R1 41.163 41.163 40.295 40.791
PP 40.419 40.419 40.419 40.233
S1 39.388 39.388 39.969 39.016
S2 38.644 38.644 39.807
S3 36.869 37.613 39.644
S4 35.094 35.838 39.156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.450 39.675 1.775 4.4% 0.720 1.8% 26% False False 327
10 41.450 38.545 2.905 7.2% 1.014 2.5% 55% False False 223
20 41.450 33.723 7.727 19.3% 0.925 2.3% 83% False False 171
40 41.450 33.520 7.930 19.8% 0.672 1.7% 83% False False 186
60 41.450 32.705 8.745 21.8% 0.823 2.1% 85% False False 176
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.148
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 43.099
2.618 42.062
1.618 41.427
1.000 41.035
0.618 40.792
HIGH 40.400
0.618 40.157
0.500 40.083
0.382 40.008
LOW 39.765
0.618 39.373
1.000 39.130
1.618 38.738
2.618 38.103
4.250 37.066
Fisher Pivots for day following 29-Jul-2011
Pivot 1 day 3 day
R1 40.116 40.563
PP 40.099 40.419
S1 40.083 40.276

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols