COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 27-Jul-2011
Day Change Summary
Previous Current
26-Jul-2011 27-Jul-2011 Change Change % Previous Week
Open 40.360 41.200 0.840 2.1% 39.750
High 40.970 41.450 0.480 1.2% 40.660
Low 40.240 40.230 -0.010 0.0% 38.545
Close 40.726 40.592 -0.134 -0.3% 40.145
Range 0.730 1.220 0.490 67.1% 2.115
ATR 1.130 1.136 0.006 0.6% 0.000
Volume 134 307 173 129.1% 601
Daily Pivots for day following 27-Jul-2011
Classic Woodie Camarilla DeMark
R4 44.417 43.725 41.263
R3 43.197 42.505 40.928
R2 41.977 41.977 40.816
R1 41.285 41.285 40.704 41.021
PP 40.757 40.757 40.757 40.626
S1 40.065 40.065 40.480 39.801
S2 39.537 39.537 40.368
S3 38.317 38.845 40.257
S4 37.097 37.625 39.921
Weekly Pivots for week ending 22-Jul-2011
Classic Woodie Camarilla DeMark
R4 46.128 45.252 41.308
R3 44.013 43.137 40.727
R2 41.898 41.898 40.533
R1 41.022 41.022 40.339 41.460
PP 39.783 39.783 39.783 40.003
S1 38.907 38.907 39.951 39.345
S2 37.668 37.668 39.757
S3 35.553 36.792 39.563
S4 33.438 34.677 38.982
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.450 38.968 2.482 6.1% 1.079 2.7% 65% True False 148
10 41.450 38.000 3.450 8.5% 1.152 2.8% 75% True False 137
20 41.450 33.723 7.727 19.0% 0.920 2.3% 89% True False 138
40 41.450 33.520 7.930 19.5% 0.718 1.8% 89% True False 164
60 43.855 32.705 11.150 27.5% 0.904 2.2% 71% False False 170
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.173
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 46.635
2.618 44.644
1.618 43.424
1.000 42.670
0.618 42.204
HIGH 41.450
0.618 40.984
0.500 40.840
0.382 40.696
LOW 40.230
0.618 39.476
1.000 39.010
1.618 38.256
2.618 37.036
4.250 35.045
Fisher Pivots for day following 27-Jul-2011
Pivot 1 day 3 day
R1 40.840 40.725
PP 40.757 40.681
S1 40.675 40.636

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.