COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 26-Jul-2011
Day Change Summary
Previous Current
25-Jul-2011 26-Jul-2011 Change Change % Previous Week
Open 40.500 40.360 -0.140 -0.3% 39.750
High 40.990 40.970 -0.020 0.0% 40.660
Low 40.000 40.240 0.240 0.6% 38.545
Close 40.388 40.726 0.338 0.8% 40.145
Range 0.990 0.730 -0.260 -26.3% 2.115
ATR 1.161 1.130 -0.031 -2.7% 0.000
Volume 100 134 34 34.0% 601
Daily Pivots for day following 26-Jul-2011
Classic Woodie Camarilla DeMark
R4 42.835 42.511 41.128
R3 42.105 41.781 40.927
R2 41.375 41.375 40.860
R1 41.051 41.051 40.793 41.213
PP 40.645 40.645 40.645 40.727
S1 40.321 40.321 40.659 40.483
S2 39.915 39.915 40.592
S3 39.185 39.591 40.525
S4 38.455 38.861 40.325
Weekly Pivots for week ending 22-Jul-2011
Classic Woodie Camarilla DeMark
R4 46.128 45.252 41.308
R3 44.013 43.137 40.727
R2 41.898 41.898 40.533
R1 41.022 41.022 40.339 41.460
PP 39.783 39.783 39.783 40.003
S1 38.907 38.907 39.951 39.345
S2 37.668 37.668 39.757
S3 35.553 36.792 39.563
S4 33.438 34.677 38.982
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.990 38.545 2.445 6.0% 1.106 2.7% 89% False False 102
10 40.990 36.230 4.760 11.7% 1.218 3.0% 94% False False 111
20 40.990 33.695 7.295 17.9% 0.872 2.1% 96% False False 133
40 40.990 33.520 7.470 18.3% 0.697 1.7% 96% False False 157
60 47.150 32.705 14.445 35.5% 0.961 2.4% 56% False False 167
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.148
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 44.073
2.618 42.881
1.618 42.151
1.000 41.700
0.618 41.421
HIGH 40.970
0.618 40.691
0.500 40.605
0.382 40.519
LOW 40.240
0.618 39.789
1.000 39.510
1.618 39.059
2.618 38.329
4.250 37.138
Fisher Pivots for day following 26-Jul-2011
Pivot 1 day 3 day
R1 40.686 40.477
PP 40.645 40.229
S1 40.605 39.980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.