COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 25-Jul-2011
Day Change Summary
Previous Current
22-Jul-2011 25-Jul-2011 Change Change % Previous Week
Open 38.970 40.500 1.530 3.9% 39.750
High 40.200 40.990 0.790 2.0% 40.660
Low 38.970 40.000 1.030 2.6% 38.545
Close 40.145 40.388 0.243 0.6% 40.145
Range 1.230 0.990 -0.240 -19.5% 2.115
ATR 1.174 1.161 -0.013 -1.1% 0.000
Volume 74 100 26 35.1% 601
Daily Pivots for day following 25-Jul-2011
Classic Woodie Camarilla DeMark
R4 43.429 42.899 40.933
R3 42.439 41.909 40.660
R2 41.449 41.449 40.570
R1 40.919 40.919 40.479 40.689
PP 40.459 40.459 40.459 40.345
S1 39.929 39.929 40.297 39.699
S2 39.469 39.469 40.207
S3 38.479 38.939 40.116
S4 37.489 37.949 39.844
Weekly Pivots for week ending 22-Jul-2011
Classic Woodie Camarilla DeMark
R4 46.128 45.252 41.308
R3 44.013 43.137 40.727
R2 41.898 41.898 40.533
R1 41.022 41.022 40.339 41.460
PP 39.783 39.783 39.783 40.003
S1 38.907 38.907 39.951 39.345
S2 37.668 37.668 39.757
S3 35.553 36.792 39.563
S4 33.438 34.677 38.982
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.990 38.545 2.445 6.1% 1.314 3.3% 75% True False 120
10 40.990 35.580 5.410 13.4% 1.225 3.0% 89% True False 101
20 40.990 33.520 7.470 18.5% 0.872 2.2% 92% True False 136
40 40.990 33.520 7.470 18.5% 0.685 1.7% 92% True False 155
60 48.675 32.705 15.970 39.5% 0.964 2.4% 48% False False 170
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 45.198
2.618 43.582
1.618 42.592
1.000 41.980
0.618 41.602
HIGH 40.990
0.618 40.612
0.500 40.495
0.382 40.378
LOW 40.000
0.618 39.388
1.000 39.010
1.618 38.398
2.618 37.408
4.250 35.793
Fisher Pivots for day following 25-Jul-2011
Pivot 1 day 3 day
R1 40.495 40.252
PP 40.459 40.115
S1 40.424 39.979

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.