COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 22-Jul-2011
Day Change Summary
Previous Current
21-Jul-2011 22-Jul-2011 Change Change % Previous Week
Open 40.195 38.970 -1.225 -3.0% 39.750
High 40.195 40.200 0.005 0.0% 40.660
Low 38.968 38.970 0.002 0.0% 38.545
Close 38.968 40.145 1.177 3.0% 40.145
Range 1.227 1.230 0.003 0.2% 2.115
ATR 1.169 1.174 0.004 0.4% 0.000
Volume 126 74 -52 -41.3% 601
Daily Pivots for day following 22-Jul-2011
Classic Woodie Camarilla DeMark
R4 43.462 43.033 40.822
R3 42.232 41.803 40.483
R2 41.002 41.002 40.371
R1 40.573 40.573 40.258 40.788
PP 39.772 39.772 39.772 39.879
S1 39.343 39.343 40.032 39.558
S2 38.542 38.542 39.920
S3 37.312 38.113 39.807
S4 36.082 36.883 39.469
Weekly Pivots for week ending 22-Jul-2011
Classic Woodie Camarilla DeMark
R4 46.128 45.252 41.308
R3 44.013 43.137 40.727
R2 41.898 41.898 40.533
R1 41.022 41.022 40.339 41.460
PP 39.783 39.783 39.783 40.003
S1 38.907 38.907 39.951 39.345
S2 37.668 37.668 39.757
S3 35.553 36.792 39.563
S4 33.438 34.677 38.982
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.660 38.545 2.115 5.3% 1.307 3.3% 76% False False 120
10 40.660 35.580 5.080 12.7% 1.172 2.9% 90% False False 100
20 40.660 33.520 7.140 17.8% 0.846 2.1% 93% False False 133
40 40.660 33.520 7.140 17.8% 0.674 1.7% 93% False False 154
60 49.500 32.705 16.795 41.8% 0.981 2.4% 44% False False 172
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45.428
2.618 43.420
1.618 42.190
1.000 41.430
0.618 40.960
HIGH 40.200
0.618 39.730
0.500 39.585
0.382 39.440
LOW 38.970
0.618 38.210
1.000 37.740
1.618 36.980
2.618 35.750
4.250 33.743
Fisher Pivots for day following 22-Jul-2011
Pivot 1 day 3 day
R1 39.958 39.888
PP 39.772 39.630
S1 39.585 39.373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.