COMEX Silver Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2011
Day Change Summary Previous Current 20-Jul-2011 21-Jul-2011 Change Change % Previous Week Open 39.015 40.195 1.180 3.0% 36.360 High 39.900 40.195 0.295 0.7% 39.310 Low 38.545 38.968 0.423 1.1% 35.580 Close 39.578 38.968 -0.610 -1.5% 39.086 Range 1.355 1.227 -0.128 -9.4% 3.730 ATR 1.165 1.169 0.004 0.4% 0.000 Volume 77 126 49 63.6% 405
Daily Pivots for day following 21-Jul-2011 Classic Woodie Camarilla DeMark R4 43.058 42.240 39.643 R3 41.831 41.013 39.305 R2 40.604 40.604 39.193 R1 39.786 39.786 39.080 39.582 PP 39.377 39.377 39.377 39.275 S1 38.559 38.559 38.856 38.355 S2 38.150 38.150 38.743 S3 36.923 37.332 38.631 S4 35.696 36.105 38.293	Weekly Pivots for week ending 15-Jul-2011 Classic Woodie Camarilla DeMark R4 49.182 47.864 41.138 R3 45.452 44.134 40.112 R2 41.722 41.722 39.770 R1 40.404 40.404 39.428 41.063 PP 37.992 37.992 37.992 38.322 S1 36.674 36.674 38.744 37.333 S2 34.262 34.262 38.402 S3 30.532 32.944 38.060 S4 26.802 29.214 37.035
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.660 38.000 2.660 6.8% 1.321 3.4% 36% False False 132 10 40.660 35.580 5.080 13.0% 1.108 2.8% 67% False False 117 20 40.660 33.520 7.140 18.3% 0.842 2.2% 76% False False 141 40 40.660 33.520 7.140 18.3% 0.672 1.7% 76% False False 154
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.111 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 45.410 2.618 43.407 1.618 42.180 1.000 41.422 0.618 40.953 HIGH 40.195 0.618 39.726 0.500 39.582 0.382 39.437 LOW 38.968 0.618 38.210 1.000 37.741 1.618 36.983 2.618 35.756 4.250 33.753
Fisher Pivots for day following 21-Jul-2011 Pivot 1 day 3 day R1 39.582 39.580 PP 39.377 39.376 S1 39.173 39.172

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.