COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 20-Jul-2011
Day Change Summary
Previous Current
19-Jul-2011 20-Jul-2011 Change Change % Previous Week
Open 40.550 39.015 -1.535 -3.8% 36.360
High 40.615 39.900 -0.715 -1.8% 39.310
Low 38.845 38.545 -0.300 -0.8% 35.580
Close 40.245 39.578 -0.667 -1.7% 39.086
Range 1.770 1.355 -0.415 -23.4% 3.730
ATR 1.124 1.165 0.041 3.7% 0.000
Volume 227 77 -150 -66.1% 405
Daily Pivots for day following 20-Jul-2011
Classic Woodie Camarilla DeMark
R4 43.406 42.847 40.323
R3 42.051 41.492 39.951
R2 40.696 40.696 39.826
R1 40.137 40.137 39.702 40.417
PP 39.341 39.341 39.341 39.481
S1 38.782 38.782 39.454 39.062
S2 37.986 37.986 39.330
S3 36.631 37.427 39.205
S4 35.276 36.072 38.833
Weekly Pivots for week ending 15-Jul-2011
Classic Woodie Camarilla DeMark
R4 49.182 47.864 41.138
R3 45.452 44.134 40.112
R2 41.722 41.722 39.770
R1 40.404 40.404 39.428 41.063
PP 37.992 37.992 37.992 38.322
S1 36.674 36.674 38.744 37.333
S2 34.262 34.262 38.402
S3 30.532 32.944 38.060
S4 26.802 29.214 37.035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.660 38.000 2.660 6.7% 1.224 3.1% 59% False False 125
10 40.660 35.580 5.080 12.8% 1.062 2.7% 79% False False 135
20 40.660 33.520 7.140 18.0% 0.800 2.0% 85% False False 141
40 40.660 33.520 7.140 18.0% 0.656 1.7% 85% False False 153
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45.659
2.618 43.447
1.618 42.092
1.000 41.255
0.618 40.737
HIGH 39.900
0.618 39.382
0.500 39.223
0.382 39.063
LOW 38.545
0.618 37.708
1.000 37.190
1.618 36.353
2.618 34.998
4.250 32.786
Fisher Pivots for day following 20-Jul-2011
Pivot 1 day 3 day
R1 39.460 39.603
PP 39.341 39.594
S1 39.223 39.586

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.