COMEX Silver Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2011
Day Change Summary Previous Current 18-Jul-2011 19-Jul-2011 Change Change % Previous Week Open 39.750 40.550 0.800 2.0% 36.360 High 40.660 40.615 -0.045 -0.1% 39.310 Low 39.705 38.845 -0.860 -2.2% 35.580 Close 40.365 40.245 -0.120 -0.3% 39.086 Range 0.955 1.770 0.815 85.3% 3.730 ATR 1.074 1.124 0.050 4.6% 0.000 Volume 97 227 130 134.0% 405
Daily Pivots for day following 19-Jul-2011 Classic Woodie Camarilla DeMark R4 45.212 44.498 41.219 R3 43.442 42.728 40.732 R2 41.672 41.672 40.570 R1 40.958 40.958 40.407 40.430 PP 39.902 39.902 39.902 39.638 S1 39.188 39.188 40.083 38.660 S2 38.132 38.132 39.921 S3 36.362 37.418 39.758 S4 34.592 35.648 39.272	Weekly Pivots for week ending 15-Jul-2011 Classic Woodie Camarilla DeMark R4 49.182 47.864 41.138 R3 45.452 44.134 40.112 R2 41.722 41.722 39.770 R1 40.404 40.404 39.428 41.063 PP 37.992 37.992 37.992 38.322 S1 36.674 36.674 38.744 37.333 S2 34.262 34.262 38.402 S3 30.532 32.944 38.060 S4 26.802 29.214 37.035
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.660 36.230 4.430 11.0% 1.329 3.3% 91% False False 121 10 40.660 35.580 5.080 12.6% 0.948 2.4% 92% False False 143 20 40.660 33.520 7.140 17.7% 0.732 1.8% 94% False False 166 40 40.660 33.520 7.140 17.7% 0.628 1.6% 94% False False 152
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.068 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 48.138 2.618 45.249 1.618 43.479 1.000 42.385 0.618 41.709 HIGH 40.615 0.618 39.939 0.500 39.730 0.382 39.521 LOW 38.845 0.618 37.751 1.000 37.075 1.618 35.981 2.618 34.211 4.250 31.323
Fisher Pivots for day following 19-Jul-2011 Pivot 1 day 3 day R1 40.073 39.940 PP 39.902 39.635 S1 39.730 39.330

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.