COMEX Silver Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2011
Day Change Summary Previous Current 14-Jul-2011 15-Jul-2011 Change Change % Previous Week Open 38.570 38.285 -0.285 -0.7% 36.360 High 39.310 39.300 -0.010 0.0% 39.310 Low 38.570 38.000 -0.570 -1.5% 35.580 Close 38.712 39.086 0.374 1.0% 39.086 Range 0.740 1.300 0.560 75.7% 3.730 ATR 1.015 1.036 0.020 2.0% 0.000 Volume 91 137 46 50.5% 405
Daily Pivots for day following 15-Jul-2011 Classic Woodie Camarilla DeMark R4 42.695 42.191 39.801 R3 41.395 40.891 39.444 R2 40.095 40.095 39.324 R1 39.591 39.591 39.205 39.843 PP 38.795 38.795 38.795 38.922 S1 38.291 38.291 38.967 38.543 S2 37.495 37.495 38.848 S3 36.195 36.991 38.729 S4 34.895 35.691 38.371	Weekly Pivots for week ending 15-Jul-2011 Classic Woodie Camarilla DeMark R4 49.182 47.864 41.138 R3 45.452 44.134 40.112 R2 41.722 41.722 39.770 R1 40.404 40.404 39.428 41.063 PP 37.992 37.992 37.992 38.322 S1 36.674 36.674 38.744 37.333 S2 34.262 34.262 38.402 S3 30.532 32.944 38.060 S4 26.802 29.214 37.035
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.310 35.580 3.730 9.5% 1.036 2.7% 94% False False 81 10 39.310 33.723 5.587 14.3% 0.836 2.1% 96% False False 119 20 39.310 33.520 5.790 14.8% 0.596 1.5% 96% False False 170 40 39.310 33.520 5.790 14.8% 0.567 1.5% 96% False False 146
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.065 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44.825 2.618 42.703 1.618 41.403 1.000 40.600 0.618 40.103 HIGH 39.300 0.618 38.803 0.500 38.650 0.382 38.497 LOW 38.000 0.618 37.197 1.000 36.700 1.618 35.897 2.618 34.597 4.250 32.475
Fisher Pivots for day following 15-Jul-2011 Pivot 1 day 3 day R1 38.941 38.647 PP 38.795 38.209 S1 38.650 37.770

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.