COMEX Silver Future March 2012
Trading Metrics calculated at close of trading on 14-Jul-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2011 |
14-Jul-2011 |
Change |
Change % |
Previous Week |
Open |
36.230 |
38.570 |
2.340 |
6.5% |
34.045 |
High |
38.110 |
39.310 |
1.200 |
3.1% |
36.805 |
Low |
36.230 |
38.570 |
2.340 |
6.5% |
33.965 |
Close |
38.164 |
38.712 |
0.548 |
1.4% |
36.549 |
Range |
1.880 |
0.740 |
-1.140 |
-60.6% |
2.840 |
ATR |
1.005 |
1.015 |
0.010 |
1.0% |
0.000 |
Volume |
54 |
91 |
37 |
68.5% |
711 |
|
Daily Pivots for day following 14-Jul-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41.084 |
40.638 |
39.119 |
|
R3 |
40.344 |
39.898 |
38.916 |
|
R2 |
39.604 |
39.604 |
38.848 |
|
R1 |
39.158 |
39.158 |
38.780 |
39.381 |
PP |
38.864 |
38.864 |
38.864 |
38.976 |
S1 |
38.418 |
38.418 |
38.644 |
38.641 |
S2 |
38.124 |
38.124 |
38.576 |
|
S3 |
37.384 |
37.678 |
38.509 |
|
S4 |
36.644 |
36.938 |
38.305 |
|
|
Weekly Pivots for week ending 08-Jul-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
44.293 |
43.261 |
38.111 |
|
R3 |
41.453 |
40.421 |
37.330 |
|
R2 |
38.613 |
38.613 |
37.070 |
|
R1 |
37.581 |
37.581 |
36.809 |
38.097 |
PP |
35.773 |
35.773 |
35.773 |
36.031 |
S1 |
34.741 |
34.741 |
36.289 |
35.257 |
S2 |
32.933 |
32.933 |
36.028 |
|
S3 |
30.093 |
31.901 |
35.768 |
|
S4 |
27.253 |
29.061 |
34.987 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
42.455 |
2.618 |
41.247 |
1.618 |
40.507 |
1.000 |
40.050 |
0.618 |
39.767 |
HIGH |
39.310 |
0.618 |
39.027 |
0.500 |
38.940 |
0.382 |
38.853 |
LOW |
38.570 |
0.618 |
38.113 |
1.000 |
37.830 |
1.618 |
37.373 |
2.618 |
36.633 |
4.250 |
35.425 |
|
|
Fisher Pivots for day following 14-Jul-2011 |
Pivot |
1 day |
3 day |
R1 |
38.940 |
38.290 |
PP |
38.864 |
37.867 |
S1 |
38.788 |
37.445 |
|