COMEX Silver Future March 2012
Trading Metrics calculated at close of trading on 13-Jul-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2011 |
13-Jul-2011 |
Change |
Change % |
Previous Week |
Open |
35.595 |
36.230 |
0.635 |
1.8% |
34.045 |
High |
36.380 |
38.110 |
1.730 |
4.8% |
36.805 |
Low |
35.580 |
36.230 |
0.650 |
1.8% |
33.965 |
Close |
35.642 |
38.164 |
2.522 |
7.1% |
36.549 |
Range |
0.800 |
1.880 |
1.080 |
135.0% |
2.840 |
ATR |
0.893 |
1.005 |
0.113 |
12.6% |
0.000 |
Volume |
34 |
54 |
20 |
58.8% |
711 |
|
Daily Pivots for day following 13-Jul-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
43.141 |
42.533 |
39.198 |
|
R3 |
41.261 |
40.653 |
38.681 |
|
R2 |
39.381 |
39.381 |
38.509 |
|
R1 |
38.773 |
38.773 |
38.336 |
39.077 |
PP |
37.501 |
37.501 |
37.501 |
37.654 |
S1 |
36.893 |
36.893 |
37.992 |
37.197 |
S2 |
35.621 |
35.621 |
37.819 |
|
S3 |
33.741 |
35.013 |
37.647 |
|
S4 |
31.861 |
33.133 |
37.130 |
|
|
Weekly Pivots for week ending 08-Jul-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
44.293 |
43.261 |
38.111 |
|
R3 |
41.453 |
40.421 |
37.330 |
|
R2 |
38.613 |
38.613 |
37.070 |
|
R1 |
37.581 |
37.581 |
36.809 |
38.097 |
PP |
35.773 |
35.773 |
35.773 |
36.031 |
S1 |
34.741 |
34.741 |
36.289 |
35.257 |
S2 |
32.933 |
32.933 |
36.028 |
|
S3 |
30.093 |
31.901 |
35.768 |
|
S4 |
27.253 |
29.061 |
34.987 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
46.100 |
2.618 |
43.032 |
1.618 |
41.152 |
1.000 |
39.990 |
0.618 |
39.272 |
HIGH |
38.110 |
0.618 |
37.392 |
0.500 |
37.170 |
0.382 |
36.948 |
LOW |
36.230 |
0.618 |
35.068 |
1.000 |
34.350 |
1.618 |
33.188 |
2.618 |
31.308 |
4.250 |
28.240 |
|
|
Fisher Pivots for day following 13-Jul-2011 |
Pivot |
1 day |
3 day |
R1 |
37.833 |
37.724 |
PP |
37.501 |
37.285 |
S1 |
37.170 |
36.845 |
|