COMEX Silver Future March 2012
Trading Metrics calculated at close of trading on 12-Jul-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2011 |
12-Jul-2011 |
Change |
Change % |
Previous Week |
Open |
36.360 |
35.595 |
-0.765 |
-2.1% |
34.045 |
High |
36.815 |
36.380 |
-0.435 |
-1.2% |
36.805 |
Low |
36.355 |
35.580 |
-0.775 |
-2.1% |
33.965 |
Close |
35.704 |
35.642 |
-0.062 |
-0.2% |
36.549 |
Range |
0.460 |
0.800 |
0.340 |
73.9% |
2.840 |
ATR |
0.900 |
0.893 |
-0.007 |
-0.8% |
0.000 |
Volume |
89 |
34 |
-55 |
-61.8% |
711 |
|
Daily Pivots for day following 12-Jul-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38.267 |
37.755 |
36.082 |
|
R3 |
37.467 |
36.955 |
35.862 |
|
R2 |
36.667 |
36.667 |
35.789 |
|
R1 |
36.155 |
36.155 |
35.715 |
36.411 |
PP |
35.867 |
35.867 |
35.867 |
35.996 |
S1 |
35.355 |
35.355 |
35.569 |
35.611 |
S2 |
35.067 |
35.067 |
35.495 |
|
S3 |
34.267 |
34.555 |
35.422 |
|
S4 |
33.467 |
33.755 |
35.202 |
|
|
Weekly Pivots for week ending 08-Jul-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
44.293 |
43.261 |
38.111 |
|
R3 |
41.453 |
40.421 |
37.330 |
|
R2 |
38.613 |
38.613 |
37.070 |
|
R1 |
37.581 |
37.581 |
36.809 |
38.097 |
PP |
35.773 |
35.773 |
35.773 |
36.031 |
S1 |
34.741 |
34.741 |
36.289 |
35.257 |
S2 |
32.933 |
32.933 |
36.028 |
|
S3 |
30.093 |
31.901 |
35.768 |
|
S4 |
27.253 |
29.061 |
34.987 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
39.780 |
2.618 |
38.474 |
1.618 |
37.674 |
1.000 |
37.180 |
0.618 |
36.874 |
HIGH |
36.380 |
0.618 |
36.074 |
0.500 |
35.980 |
0.382 |
35.886 |
LOW |
35.580 |
0.618 |
35.086 |
1.000 |
34.780 |
1.618 |
34.286 |
2.618 |
33.486 |
4.250 |
32.180 |
|
|
Fisher Pivots for day following 12-Jul-2011 |
Pivot |
1 day |
3 day |
R1 |
35.980 |
36.198 |
PP |
35.867 |
36.012 |
S1 |
35.755 |
35.827 |
|