COMEX Silver Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2011
Day Change Summary Previous Current 08-Jul-2011 11-Jul-2011 Change Change % Previous Week Open 36.430 36.360 -0.070 -0.2% 34.045 High 36.805 36.815 0.010 0.0% 36.805 Low 36.210 36.355 0.145 0.4% 33.965 Close 36.549 35.704 -0.845 -2.3% 36.549 Range 0.595 0.460 -0.135 -22.7% 2.840 ATR 0.934 0.900 -0.034 -3.6% 0.000 Volume 246 89 -157 -63.8% 711
Daily Pivots for day following 11-Jul-2011 Classic Woodie Camarilla DeMark R4 37.671 37.148 35.957 R3 37.211 36.688 35.831 R2 36.751 36.751 35.788 R1 36.228 36.228 35.746 36.260 PP 36.291 36.291 36.291 36.307 S1 35.768 35.768 35.662 35.800 S2 35.831 35.831 35.620 S3 35.371 35.308 35.578 S4 34.911 34.848 35.451	Weekly Pivots for week ending 08-Jul-2011 Classic Woodie Camarilla DeMark R4 44.293 43.261 38.111 R3 41.453 40.421 37.330 R2 38.613 38.613 37.070 R1 37.581 37.581 36.809 38.097 PP 35.773 35.773 35.773 36.031 S1 34.741 34.741 36.289 35.257 S2 32.933 32.933 36.028 S3 30.093 31.901 35.768 S4 27.253 29.061 34.987
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.815 33.965 2.850 8.0% 0.699 2.0% 61% True False 160 10 36.815 33.520 3.295 9.2% 0.518 1.5% 66% True False 171 20 36.815 33.520 3.295 9.2% 0.390 1.1% 66% True False 217 40 38.520 33.070 5.450 15.3% 0.518 1.5% 48% False False 157
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.050 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 38.770 2.618 38.019 1.618 37.559 1.000 37.275 0.618 37.099 HIGH 36.815 0.618 36.639 0.500 36.585 0.382 36.531 LOW 36.355 0.618 36.071 1.000 35.895 1.618 35.611 2.618 35.151 4.250 34.400
Fisher Pivots for day following 11-Jul-2011 Pivot 1 day 3 day R1 36.585 36.328 PP 36.291 36.120 S1 35.998 35.912

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.