COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 07-Jul-2011
Day Change Summary
Previous Current
06-Jul-2011 07-Jul-2011 Change Change % Previous Week
Open 36.145 35.885 -0.260 -0.7% 34.235
High 36.145 36.605 0.460 1.3% 35.075
Low 35.929 35.840 -0.089 -0.2% 33.520
Close 35.929 36.544 0.615 1.7% 33.723
Range 0.216 0.765 0.549 254.2% 1.555
ATR 0.975 0.960 -0.015 -1.5% 0.000
Volume 151 306 155 102.6% 919
Daily Pivots for day following 07-Jul-2011
Classic Woodie Camarilla DeMark
R4 38.625 38.349 36.965
R3 37.860 37.584 36.754
R2 37.095 37.095 36.684
R1 36.819 36.819 36.614 36.957
PP 36.330 36.330 36.330 36.399
S1 36.054 36.054 36.474 36.192
S2 35.565 35.565 36.404
S3 34.800 35.289 36.334
S4 34.035 34.524 36.123
Weekly Pivots for week ending 01-Jul-2011
Classic Woodie Camarilla DeMark
R4 38.771 37.802 34.578
R3 37.216 36.247 34.151
R2 35.661 35.661 34.008
R1 34.692 34.692 33.866 34.399
PP 34.106 34.106 34.106 33.960
S1 33.137 33.137 33.580 32.844
S2 32.551 32.551 33.438
S3 30.996 31.582 33.295
S4 29.441 30.027 32.868
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.605 33.723 2.882 7.9% 0.593 1.6% 98% True False 178
10 36.605 33.520 3.085 8.4% 0.576 1.6% 98% True False 165
20 37.860 33.520 4.340 11.9% 0.417 1.1% 70% False False 202
40 38.940 32.705 6.235 17.1% 0.634 1.7% 62% False False 156
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39.856
2.618 38.608
1.618 37.843
1.000 37.370
0.618 37.078
HIGH 36.605
0.618 36.313
0.500 36.223
0.382 36.132
LOW 35.840
0.618 35.367
1.000 35.075
1.618 34.602
2.618 33.837
4.250 32.589
Fisher Pivots for day following 07-Jul-2011
Pivot 1 day 3 day
R1 36.437 36.124
PP 36.330 35.705
S1 36.223 35.285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.