COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 06-Jul-2011
Day Change Summary
Previous Current
05-Jul-2011 06-Jul-2011 Change Change % Previous Week
Open 34.045 36.145 2.100 6.2% 34.235
High 35.425 36.145 0.720 2.0% 35.075
Low 33.965 35.929 1.964 5.8% 33.520
Close 35.425 35.929 0.504 1.4% 33.723
Range 1.460 0.216 -1.244 -85.2% 1.555
ATR 0.994 0.975 -0.020 -2.0% 0.000
Volume 8 151 143 1,787.5% 919
Daily Pivots for day following 06-Jul-2011
Classic Woodie Camarilla DeMark
R4 36.649 36.505 36.048
R3 36.433 36.289 35.988
R2 36.217 36.217 35.969
R1 36.073 36.073 35.949 36.037
PP 36.001 36.001 36.001 35.983
S1 35.857 35.857 35.909 35.821
S2 35.785 35.785 35.889
S3 35.569 35.641 35.870
S4 35.353 35.425 35.810
Weekly Pivots for week ending 01-Jul-2011
Classic Woodie Camarilla DeMark
R4 38.771 37.802 34.578
R3 37.216 36.247 34.151
R2 35.661 35.661 34.008
R1 34.692 34.692 33.866 34.399
PP 34.106 34.106 34.106 33.960
S1 33.137 33.137 33.580 32.844
S2 32.551 32.551 33.438
S3 30.996 31.582 33.295
S4 29.441 30.027 32.868
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.145 33.723 2.422 6.7% 0.475 1.3% 91% True False 133
10 36.750 33.520 3.230 9.0% 0.538 1.5% 75% False False 146
20 37.860 33.520 4.340 12.1% 0.422 1.2% 56% False False 188
40 38.940 32.705 6.235 17.4% 0.636 1.8% 52% False False 153
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37.063
2.618 36.710
1.618 36.494
1.000 36.361
0.618 36.278
HIGH 36.145
0.618 36.062
0.500 36.037
0.382 36.012
LOW 35.929
0.618 35.796
1.000 35.713
1.618 35.580
2.618 35.364
4.250 35.011
Fisher Pivots for day following 06-Jul-2011
Pivot 1 day 3 day
R1 36.037 35.597
PP 36.001 35.266
S1 35.965 34.934

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.