COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 05-Jul-2011
Day Change Summary
Previous Current
01-Jul-2011 05-Jul-2011 Change Change % Previous Week
Open 33.865 34.045 0.180 0.5% 34.235
High 33.865 35.425 1.560 4.6% 35.075
Low 33.723 33.965 0.242 0.7% 33.520
Close 33.723 35.425 1.702 5.0% 33.723
Range 0.142 1.460 1.318 928.2% 1.555
ATR 0.940 0.994 0.054 5.8% 0.000
Volume 82 8 -74 -90.2% 919
Daily Pivots for day following 05-Jul-2011
Classic Woodie Camarilla DeMark
R4 39.318 38.832 36.228
R3 37.858 37.372 35.827
R2 36.398 36.398 35.693
R1 35.912 35.912 35.559 36.155
PP 34.938 34.938 34.938 35.060
S1 34.452 34.452 35.291 34.695
S2 33.478 33.478 35.157
S3 32.018 32.992 35.024
S4 30.558 31.532 34.622
Weekly Pivots for week ending 01-Jul-2011
Classic Woodie Camarilla DeMark
R4 38.771 37.802 34.578
R3 37.216 36.247 34.151
R2 35.661 35.661 34.008
R1 34.692 34.692 33.866 34.399
PP 34.106 34.106 34.106 33.960
S1 33.137 33.137 33.580 32.844
S2 32.551 32.551 33.438
S3 30.996 31.582 33.295
S4 29.441 30.027 32.868
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.425 33.695 1.730 4.9% 0.486 1.4% 100% True False 144
10 36.750 33.520 3.230 9.1% 0.516 1.5% 59% False False 188
20 37.860 33.520 4.340 12.3% 0.437 1.2% 44% False False 182
40 38.940 32.705 6.235 17.6% 0.674 1.9% 44% False False 150
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 41.630
2.618 39.247
1.618 37.787
1.000 36.885
0.618 36.327
HIGH 35.425
0.618 34.867
0.500 34.695
0.382 34.523
LOW 33.965
0.618 33.063
1.000 32.505
1.618 31.603
2.618 30.143
4.250 27.760
Fisher Pivots for day following 05-Jul-2011
Pivot 1 day 3 day
R1 35.182 35.141
PP 34.938 34.858
S1 34.695 34.574

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.