COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 01-Jul-2011
Day Change Summary
Previous Current
30-Jun-2011 01-Jul-2011 Change Change % Previous Week
Open 34.990 33.865 -1.125 -3.2% 34.235
High 35.075 33.865 -1.210 -3.4% 35.075
Low 34.695 33.723 -0.972 -2.8% 33.520
Close 34.850 33.723 -1.127 -3.2% 33.723
Range 0.380 0.142 -0.238 -62.6% 1.555
ATR 0.925 0.940 0.014 1.6% 0.000
Volume 346 82 -264 -76.3% 919
Daily Pivots for day following 01-Jul-2011
Classic Woodie Camarilla DeMark
R4 34.196 34.102 33.801
R3 34.054 33.960 33.762
R2 33.912 33.912 33.749
R1 33.818 33.818 33.736 33.794
PP 33.770 33.770 33.770 33.759
S1 33.676 33.676 33.710 33.652
S2 33.628 33.628 33.697
S3 33.486 33.534 33.684
S4 33.344 33.392 33.645
Weekly Pivots for week ending 01-Jul-2011
Classic Woodie Camarilla DeMark
R4 38.771 37.802 34.578
R3 37.216 36.247 34.151
R2 35.661 35.661 34.008
R1 34.692 34.692 33.866 34.399
PP 34.106 34.106 34.106 33.960
S1 33.137 33.137 33.580 32.844
S2 32.551 32.551 33.438
S3 30.996 31.582 33.295
S4 29.441 30.027 32.868
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.075 33.520 1.555 4.6% 0.337 1.0% 13% False False 183
10 36.750 33.520 3.230 9.6% 0.370 1.1% 6% False False 195
20 37.860 33.520 4.340 12.9% 0.381 1.1% 5% False False 187
40 38.940 32.705 6.235 18.5% 0.681 2.0% 16% False False 164
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 34.469
2.618 34.237
1.618 34.095
1.000 34.007
0.618 33.953
HIGH 33.865
0.618 33.811
0.500 33.794
0.382 33.777
LOW 33.723
0.618 33.635
1.000 33.581
1.618 33.493
2.618 33.351
4.250 33.120
Fisher Pivots for day following 01-Jul-2011
Pivot 1 day 3 day
R1 33.794 34.399
PP 33.770 34.174
S1 33.747 33.948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.