COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 30-Jun-2011
Day Change Summary
Previous Current
29-Jun-2011 30-Jun-2011 Change Change % Previous Week
Open 34.340 34.990 0.650 1.9% 36.075
High 34.455 35.075 0.620 1.8% 36.750
Low 34.280 34.695 0.415 1.2% 34.500
Close 34.783 34.850 0.067 0.2% 34.652
Range 0.175 0.380 0.205 117.1% 2.250
ATR 0.967 0.925 -0.042 -4.3% 0.000
Volume 81 346 265 327.2% 1,035
Daily Pivots for day following 30-Jun-2011
Classic Woodie Camarilla DeMark
R4 36.013 35.812 35.059
R3 35.633 35.432 34.955
R2 35.253 35.253 34.920
R1 35.052 35.052 34.885 34.963
PP 34.873 34.873 34.873 34.829
S1 34.672 34.672 34.815 34.583
S2 34.493 34.493 34.780
S3 34.113 34.292 34.746
S4 33.733 33.912 34.641
Weekly Pivots for week ending 24-Jun-2011
Classic Woodie Camarilla DeMark
R4 42.051 40.601 35.890
R3 39.801 38.351 35.271
R2 37.551 37.551 35.065
R1 36.101 36.101 34.858 35.701
PP 35.301 35.301 35.301 35.101
S1 33.851 33.851 34.446 33.451
S2 33.051 33.051 34.240
S3 30.801 31.601 34.033
S4 28.551 29.351 33.415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.075 33.520 1.555 4.5% 0.405 1.2% 86% True False 174
10 36.750 33.520 3.230 9.3% 0.356 1.0% 41% False False 221
20 37.860 33.520 4.340 12.5% 0.419 1.2% 31% False False 200
40 39.250 32.705 6.545 18.8% 0.772 2.2% 33% False False 179
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 36.690
2.618 36.070
1.618 35.690
1.000 35.455
0.618 35.310
HIGH 35.075
0.618 34.930
0.500 34.885
0.382 34.840
LOW 34.695
0.618 34.460
1.000 34.315
1.618 34.080
2.618 33.700
4.250 33.080
Fisher Pivots for day following 30-Jun-2011
Pivot 1 day 3 day
R1 34.885 34.695
PP 34.873 34.540
S1 34.862 34.385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.