COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 29-Jun-2011
Day Change Summary
Previous Current
28-Jun-2011 29-Jun-2011 Change Change % Previous Week
Open 33.970 34.340 0.370 1.1% 36.075
High 33.970 34.455 0.485 1.4% 36.750
Low 33.695 34.280 0.585 1.7% 34.500
Close 33.657 34.783 1.126 3.3% 34.652
Range 0.275 0.175 -0.100 -36.4% 2.250
ATR 0.980 0.967 -0.013 -1.3% 0.000
Volume 203 81 -122 -60.1% 1,035
Daily Pivots for day following 29-Jun-2011
Classic Woodie Camarilla DeMark
R4 35.031 35.082 34.879
R3 34.856 34.907 34.831
R2 34.681 34.681 34.815
R1 34.732 34.732 34.799 34.707
PP 34.506 34.506 34.506 34.493
S1 34.557 34.557 34.767 34.532
S2 34.331 34.331 34.751
S3 34.156 34.382 34.735
S4 33.981 34.207 34.687
Weekly Pivots for week ending 24-Jun-2011
Classic Woodie Camarilla DeMark
R4 42.051 40.601 35.890
R3 39.801 38.351 35.271
R2 37.551 37.551 35.065
R1 36.101 36.101 34.858 35.701
PP 35.301 35.301 35.301 35.101
S1 33.851 33.851 34.446 33.451
S2 33.051 33.051 34.240
S3 30.801 31.601 34.033
S4 28.551 29.351 33.415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.190 33.520 2.670 7.7% 0.559 1.6% 47% False False 151
10 36.750 33.520 3.230 9.3% 0.318 0.9% 39% False False 191
20 37.860 33.520 4.340 12.5% 0.454 1.3% 29% False False 189
40 41.410 32.705 8.705 25.0% 0.822 2.4% 24% False False 180
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 35.199
2.618 34.913
1.618 34.738
1.000 34.630
0.618 34.563
HIGH 34.455
0.618 34.388
0.500 34.368
0.382 34.347
LOW 34.280
0.618 34.172
1.000 34.105
1.618 33.997
2.618 33.822
4.250 33.536
Fisher Pivots for day following 29-Jun-2011
Pivot 1 day 3 day
R1 34.645 34.518
PP 34.506 34.253
S1 34.368 33.988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.