COMEX Silver Future March 2012
Trading Metrics calculated at close of trading on 28-Jun-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2011 |
28-Jun-2011 |
Change |
Change % |
Previous Week |
Open |
34.235 |
33.970 |
-0.265 |
-0.8% |
36.075 |
High |
34.235 |
33.970 |
-0.265 |
-0.8% |
36.750 |
Low |
33.520 |
33.695 |
0.175 |
0.5% |
34.500 |
Close |
33.600 |
33.657 |
0.057 |
0.2% |
34.652 |
Range |
0.715 |
0.275 |
-0.440 |
-61.5% |
2.250 |
ATR |
1.027 |
0.980 |
-0.047 |
-4.6% |
0.000 |
Volume |
207 |
203 |
-4 |
-1.9% |
1,035 |
|
Daily Pivots for day following 28-Jun-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.599 |
34.403 |
33.808 |
|
R3 |
34.324 |
34.128 |
33.733 |
|
R2 |
34.049 |
34.049 |
33.707 |
|
R1 |
33.853 |
33.853 |
33.682 |
33.814 |
PP |
33.774 |
33.774 |
33.774 |
33.754 |
S1 |
33.578 |
33.578 |
33.632 |
33.539 |
S2 |
33.499 |
33.499 |
33.607 |
|
S3 |
33.224 |
33.303 |
33.581 |
|
S4 |
32.949 |
33.028 |
33.506 |
|
|
Weekly Pivots for week ending 24-Jun-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
42.051 |
40.601 |
35.890 |
|
R3 |
39.801 |
38.351 |
35.271 |
|
R2 |
37.551 |
37.551 |
35.065 |
|
R1 |
36.101 |
36.101 |
34.858 |
35.701 |
PP |
35.301 |
35.301 |
35.301 |
35.101 |
S1 |
33.851 |
33.851 |
34.446 |
33.451 |
S2 |
33.051 |
33.051 |
34.240 |
|
S3 |
30.801 |
31.601 |
34.033 |
|
S4 |
28.551 |
29.351 |
33.415 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
35.139 |
2.618 |
34.690 |
1.618 |
34.415 |
1.000 |
34.245 |
0.618 |
34.140 |
HIGH |
33.970 |
0.618 |
33.865 |
0.500 |
33.833 |
0.382 |
33.800 |
LOW |
33.695 |
0.618 |
33.525 |
1.000 |
33.420 |
1.618 |
33.250 |
2.618 |
32.975 |
4.250 |
32.526 |
|
|
Fisher Pivots for day following 28-Jun-2011 |
Pivot |
1 day |
3 day |
R1 |
33.833 |
34.250 |
PP |
33.774 |
34.052 |
S1 |
33.716 |
33.855 |
|