COMEX Silver Future March 2012
| Trading Metrics calculated at close of trading on 27-Jun-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2011 |
27-Jun-2011 |
Change |
Change % |
Previous Week |
| Open |
34.980 |
34.235 |
-0.745 |
-2.1% |
36.075 |
| High |
34.980 |
34.235 |
-0.745 |
-2.1% |
36.750 |
| Low |
34.500 |
33.520 |
-0.980 |
-2.8% |
34.500 |
| Close |
34.652 |
33.600 |
-1.052 |
-3.0% |
34.652 |
| Range |
0.480 |
0.715 |
0.235 |
49.0% |
2.250 |
| ATR |
1.019 |
1.027 |
0.008 |
0.8% |
0.000 |
| Volume |
37 |
207 |
170 |
459.5% |
1,035 |
|
| Daily Pivots for day following 27-Jun-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.930 |
35.480 |
33.993 |
|
| R3 |
35.215 |
34.765 |
33.797 |
|
| R2 |
34.500 |
34.500 |
33.731 |
|
| R1 |
34.050 |
34.050 |
33.666 |
33.918 |
| PP |
33.785 |
33.785 |
33.785 |
33.719 |
| S1 |
33.335 |
33.335 |
33.534 |
33.203 |
| S2 |
33.070 |
33.070 |
33.469 |
|
| S3 |
32.355 |
32.620 |
33.403 |
|
| S4 |
31.640 |
31.905 |
33.207 |
|
|
| Weekly Pivots for week ending 24-Jun-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42.051 |
40.601 |
35.890 |
|
| R3 |
39.801 |
38.351 |
35.271 |
|
| R2 |
37.551 |
37.551 |
35.065 |
|
| R1 |
36.101 |
36.101 |
34.858 |
35.701 |
| PP |
35.301 |
35.301 |
35.301 |
35.101 |
| S1 |
33.851 |
33.851 |
34.446 |
33.451 |
| S2 |
33.051 |
33.051 |
34.240 |
|
| S3 |
30.801 |
31.601 |
34.033 |
|
| S4 |
28.551 |
29.351 |
33.415 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.274 |
|
2.618 |
36.107 |
|
1.618 |
35.392 |
|
1.000 |
34.950 |
|
0.618 |
34.677 |
|
HIGH |
34.235 |
|
0.618 |
33.962 |
|
0.500 |
33.878 |
|
0.382 |
33.793 |
|
LOW |
33.520 |
|
0.618 |
33.078 |
|
1.000 |
32.805 |
|
1.618 |
32.363 |
|
2.618 |
31.648 |
|
4.250 |
30.481 |
|
|
| Fisher Pivots for day following 27-Jun-2011 |
| Pivot |
1 day |
3 day |
| R1 |
33.878 |
34.855 |
| PP |
33.785 |
34.437 |
| S1 |
33.693 |
34.018 |
|