COMEX Silver Future March 2012
| Trading Metrics calculated at close of trading on 22-Jun-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2011 |
22-Jun-2011 |
Change |
Change % |
Previous Week |
| Open |
36.385 |
36.365 |
-0.020 |
-0.1% |
34.729 |
| High |
36.385 |
36.750 |
0.365 |
1.0% |
35.746 |
| Low |
36.385 |
36.365 |
-0.020 |
-0.1% |
34.729 |
| Close |
36.385 |
36.750 |
0.365 |
1.0% |
35.746 |
| Range |
0.000 |
0.385 |
0.385 |
|
1.017 |
| ATR |
1.056 |
1.008 |
-0.048 |
-4.5% |
0.000 |
| Volume |
572 |
121 |
-451 |
-78.8% |
1,589 |
|
| Daily Pivots for day following 22-Jun-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.777 |
37.648 |
36.962 |
|
| R3 |
37.392 |
37.263 |
36.856 |
|
| R2 |
37.007 |
37.007 |
36.821 |
|
| R1 |
36.878 |
36.878 |
36.785 |
36.943 |
| PP |
36.622 |
36.622 |
36.622 |
36.654 |
| S1 |
36.493 |
36.493 |
36.715 |
36.558 |
| S2 |
36.237 |
36.237 |
36.679 |
|
| S3 |
35.852 |
36.108 |
36.644 |
|
| S4 |
35.467 |
35.723 |
36.538 |
|
|
| Weekly Pivots for week ending 17-Jun-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.458 |
38.119 |
36.305 |
|
| R3 |
37.441 |
37.102 |
36.026 |
|
| R2 |
36.424 |
36.424 |
35.932 |
|
| R1 |
36.085 |
36.085 |
35.839 |
36.255 |
| PP |
35.407 |
35.407 |
35.407 |
35.492 |
| S1 |
35.068 |
35.068 |
35.653 |
35.238 |
| S2 |
34.390 |
34.390 |
35.560 |
|
| S3 |
33.373 |
34.051 |
35.466 |
|
| S4 |
32.356 |
33.034 |
35.187 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.386 |
|
2.618 |
37.758 |
|
1.618 |
37.373 |
|
1.000 |
37.135 |
|
0.618 |
36.988 |
|
HIGH |
36.750 |
|
0.618 |
36.603 |
|
0.500 |
36.558 |
|
0.382 |
36.512 |
|
LOW |
36.365 |
|
0.618 |
36.127 |
|
1.000 |
35.980 |
|
1.618 |
35.742 |
|
2.618 |
35.357 |
|
4.250 |
34.729 |
|
|
| Fisher Pivots for day following 22-Jun-2011 |
| Pivot |
1 day |
3 day |
| R1 |
36.686 |
36.638 |
| PP |
36.622 |
36.525 |
| S1 |
36.558 |
36.413 |
|