COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 17-Jun-2011
Day Change Summary
Previous Current
16-Jun-2011 17-Jun-2011 Change Change % Previous Week
Open 35.550 35.746 0.196 0.6% 34.729
High 35.550 35.746 0.196 0.6% 35.746
Low 35.550 35.746 0.196 0.6% 34.729
Close 35.559 35.746 0.187 0.5% 35.746
Range
ATR 1.250 1.174 -0.076 -6.1% 0.000
Volume 42 344 302 719.0% 1,589
Daily Pivots for day following 17-Jun-2011
Classic Woodie Camarilla DeMark
R4 35.746 35.746 35.746
R3 35.746 35.746 35.746
R2 35.746 35.746 35.746
R1 35.746 35.746 35.746 35.746
PP 35.746 35.746 35.746 35.746
S1 35.746 35.746 35.746 35.746
S2 35.746 35.746 35.746
S3 35.746 35.746 35.746
S4 35.746 35.746 35.746
Weekly Pivots for week ending 17-Jun-2011
Classic Woodie Camarilla DeMark
R4 38.458 38.119 36.305
R3 37.441 37.102 36.026
R2 36.424 36.424 35.932
R1 36.085 36.085 35.839 36.255
PP 35.407 35.407 35.407 35.492
S1 35.068 35.068 35.653 35.238
S2 34.390 34.390 35.560
S3 33.373 34.051 35.466
S4 32.356 33.034 35.187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.746 34.729 1.017 2.8% 0.119 0.3% 100% True False 317
10 37.860 34.729 3.131 8.8% 0.391 1.1% 32% False False 179
20 38.520 34.729 3.791 10.6% 0.537 1.5% 27% False False 136
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.032
Fibonacci Retracements and Extensions
4.250 35.746
2.618 35.746
1.618 35.746
1.000 35.746
0.618 35.746
HIGH 35.746
0.618 35.746
0.500 35.746
0.382 35.746
LOW 35.746
0.618 35.746
1.000 35.746
1.618 35.746
2.618 35.746
4.250 35.746
Fisher Pivots for day following 17-Jun-2011
Pivot 1 day 3 day
R1 35.746 35.689
PP 35.746 35.633
S1 35.746 35.576

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.