COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 16-Jun-2011
Day Change Summary
Previous Current
15-Jun-2011 16-Jun-2011 Change Change % Previous Week
Open 35.406 35.550 0.144 0.4% 37.070
High 35.560 35.550 -0.010 0.0% 37.860
Low 35.406 35.550 0.144 0.4% 36.260
Close 35.406 35.559 0.153 0.4% 36.331
Range 0.154 0.000 -0.154 -100.0% 1.600
ATR 1.335 1.250 -0.085 -6.4% 0.000
Volume 557 42 -515 -92.5% 205
Daily Pivots for day following 16-Jun-2011
Classic Woodie Camarilla DeMark
R4 35.553 35.556 35.559
R3 35.553 35.556 35.559
R2 35.553 35.553 35.559
R1 35.556 35.556 35.559 35.555
PP 35.553 35.553 35.553 35.552
S1 35.556 35.556 35.559 35.555
S2 35.553 35.553 35.559
S3 35.553 35.556 35.559
S4 35.553 35.556 35.559
Weekly Pivots for week ending 10-Jun-2011
Classic Woodie Camarilla DeMark
R4 41.617 40.574 37.211
R3 40.017 38.974 36.771
R2 38.417 38.417 36.624
R1 37.374 37.374 36.478 37.096
PP 36.817 36.817 36.817 36.678
S1 35.774 35.774 36.184 35.496
S2 35.217 35.217 36.038
S3 33.617 34.174 35.891
S4 32.017 32.574 35.451
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.860 34.729 3.131 8.8% 0.415 1.2% 27% False False 252
10 37.860 34.729 3.131 8.8% 0.482 1.4% 27% False False 179
20 38.520 34.729 3.791 10.7% 0.538 1.5% 22% False False 121
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.032
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 35.550
2.618 35.550
1.618 35.550
1.000 35.550
0.618 35.550
HIGH 35.550
0.618 35.550
0.500 35.550
0.382 35.550
LOW 35.550
0.618 35.550
1.000 35.550
1.618 35.550
2.618 35.550
4.250 35.550
Fisher Pivots for day following 16-Jun-2011
Pivot 1 day 3 day
R1 35.556 35.479
PP 35.553 35.400
S1 35.550 35.320

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols