COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 15-Jun-2011
Day Change Summary
Previous Current
14-Jun-2011 15-Jun-2011 Change Change % Previous Week
Open 34.729 35.406 0.677 1.9% 37.070
High 35.125 35.560 0.435 1.2% 37.860
Low 35.080 35.406 0.326 0.9% 36.260
Close 35.410 35.406 -0.004 0.0% 36.331
Range 0.045 0.154 0.109 242.2% 1.600
ATR 1.426 1.335 -0.091 -6.4% 0.000
Volume 582 557 -25 -4.3% 205
Daily Pivots for day following 15-Jun-2011
Classic Woodie Camarilla DeMark
R4 35.919 35.817 35.491
R3 35.765 35.663 35.448
R2 35.611 35.611 35.434
R1 35.509 35.509 35.420 35.483
PP 35.457 35.457 35.457 35.445
S1 35.355 35.355 35.392 35.329
S2 35.303 35.303 35.378
S3 35.149 35.201 35.364
S4 34.995 35.047 35.321
Weekly Pivots for week ending 10-Jun-2011
Classic Woodie Camarilla DeMark
R4 41.617 40.574 37.211
R3 40.017 38.974 36.771
R2 38.417 38.417 36.624
R1 37.374 37.374 36.478 37.096
PP 36.817 36.817 36.817 36.678
S1 35.774 35.774 36.184 35.496
S2 35.217 35.217 36.038
S3 33.617 34.174 35.891
S4 32.017 32.574 35.451
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.860 34.729 3.131 8.8% 0.439 1.2% 22% False False 249
10 37.860 34.729 3.131 8.8% 0.590 1.7% 22% False False 188
20 38.520 34.729 3.791 10.7% 0.549 1.6% 18% False False 121
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.032
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36.215
2.618 35.963
1.618 35.809
1.000 35.714
0.618 35.655
HIGH 35.560
0.618 35.501
0.500 35.483
0.382 35.465
LOW 35.406
0.618 35.311
1.000 35.252
1.618 35.157
2.618 35.003
4.250 34.752
Fisher Pivots for day following 15-Jun-2011
Pivot 1 day 3 day
R1 35.483 35.319
PP 35.457 35.232
S1 35.432 35.145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.