COMEX Silver Future March 2012
Trading Metrics calculated at close of trading on 14-Jun-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2011 |
14-Jun-2011 |
Change |
Change % |
Previous Week |
Open |
34.729 |
34.729 |
0.000 |
0.0% |
37.070 |
High |
35.125 |
35.125 |
0.000 |
0.0% |
37.860 |
Low |
34.729 |
35.080 |
0.351 |
1.0% |
36.260 |
Close |
34.729 |
35.410 |
0.681 |
2.0% |
36.331 |
Range |
0.396 |
0.045 |
-0.351 |
-88.6% |
1.600 |
ATR |
1.505 |
1.426 |
-0.079 |
-5.3% |
0.000 |
Volume |
64 |
582 |
518 |
809.4% |
205 |
|
Daily Pivots for day following 14-Jun-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35.340 |
35.420 |
35.435 |
|
R3 |
35.295 |
35.375 |
35.422 |
|
R2 |
35.250 |
35.250 |
35.418 |
|
R1 |
35.330 |
35.330 |
35.414 |
35.290 |
PP |
35.205 |
35.205 |
35.205 |
35.185 |
S1 |
35.285 |
35.285 |
35.406 |
35.245 |
S2 |
35.160 |
35.160 |
35.402 |
|
S3 |
35.115 |
35.240 |
35.398 |
|
S4 |
35.070 |
35.195 |
35.385 |
|
|
Weekly Pivots for week ending 10-Jun-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41.617 |
40.574 |
37.211 |
|
R3 |
40.017 |
38.974 |
36.771 |
|
R2 |
38.417 |
38.417 |
36.624 |
|
R1 |
37.374 |
37.374 |
36.478 |
37.096 |
PP |
36.817 |
36.817 |
36.817 |
36.678 |
S1 |
35.774 |
35.774 |
36.184 |
35.496 |
S2 |
35.217 |
35.217 |
36.038 |
|
S3 |
33.617 |
34.174 |
35.891 |
|
S4 |
32.017 |
32.574 |
35.451 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
35.316 |
2.618 |
35.243 |
1.618 |
35.198 |
1.000 |
35.170 |
0.618 |
35.153 |
HIGH |
35.125 |
0.618 |
35.108 |
0.500 |
35.103 |
0.382 |
35.097 |
LOW |
35.080 |
0.618 |
35.052 |
1.000 |
35.035 |
1.618 |
35.007 |
2.618 |
34.962 |
4.250 |
34.889 |
|
|
Fisher Pivots for day following 14-Jun-2011 |
Pivot |
1 day |
3 day |
R1 |
35.308 |
36.295 |
PP |
35.205 |
36.000 |
S1 |
35.103 |
35.705 |
|