COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 10-Jun-2011
Day Change Summary
Previous Current
09-Jun-2011 10-Jun-2011 Change Change % Previous Week
Open 37.435 37.860 0.425 1.1% 37.070
High 37.545 37.860 0.315 0.8% 37.860
Low 37.426 36.380 -1.046 -2.8% 36.260
Close 37.426 36.331 -1.095 -2.9% 36.331
Range 0.119 1.480 1.361 1,143.7% 1.600
ATR 1.499 1.497 -0.001 -0.1% 0.000
Volume 31 15 -16 -51.6% 205
Daily Pivots for day following 10-Jun-2011
Classic Woodie Camarilla DeMark
R4 41.297 40.294 37.145
R3 39.817 38.814 36.738
R2 38.337 38.337 36.602
R1 37.334 37.334 36.467 37.096
PP 36.857 36.857 36.857 36.738
S1 35.854 35.854 36.195 35.616
S2 35.377 35.377 36.060
S3 33.897 34.374 35.924
S4 32.417 32.894 35.517
Weekly Pivots for week ending 10-Jun-2011
Classic Woodie Camarilla DeMark
R4 41.617 40.574 37.211
R3 40.017 38.974 36.771
R2 38.417 38.417 36.624
R1 37.374 37.374 36.478 37.096
PP 36.817 36.817 36.817 36.678
S1 35.774 35.774 36.184 35.496
S2 35.217 35.217 36.038
S3 33.617 34.174 35.891
S4 32.017 32.574 35.451
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.860 36.260 1.600 4.4% 0.663 1.8% 4% True False 41
10 38.520 35.355 3.165 8.7% 0.736 2.0% 31% False False 86
20 38.520 33.070 5.450 15.0% 0.647 1.8% 60% False False 97
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 44.150
2.618 41.735
1.618 40.255
1.000 39.340
0.618 38.775
HIGH 37.860
0.618 37.295
0.500 37.120
0.382 36.945
LOW 36.380
0.618 35.465
1.000 34.900
1.618 33.985
2.618 32.505
4.250 30.090
Fisher Pivots for day following 10-Jun-2011
Pivot 1 day 3 day
R1 37.120 37.060
PP 36.857 36.817
S1 36.594 36.574

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.