COMEX Silver Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2011
Day Change Summary Previous Current 08-Jun-2011 09-Jun-2011 Change Change % Previous Week Open 37.130 37.435 0.305 0.8% 38.185 High 37.130 37.545 0.415 1.1% 38.520 Low 36.260 37.426 1.166 3.2% 35.355 Close 36.622 37.426 0.804 2.2% 36.191 Range 0.870 0.119 -0.751 -86.3% 3.165 ATR 1.543 1.499 -0.044 -2.9% 0.000 Volume 30 31 1 3.3% 611
Daily Pivots for day following 09-Jun-2011 Classic Woodie Camarilla DeMark R4 37.823 37.743 37.491 R3 37.704 37.624 37.459 R2 37.585 37.585 37.448 R1 37.505 37.505 37.437 37.486 PP 37.466 37.466 37.466 37.456 S1 37.386 37.386 37.415 37.367 S2 37.347 37.347 37.404 S3 37.228 37.267 37.393 S4 37.109 37.148 37.361	Weekly Pivots for week ending 03-Jun-2011 Classic Woodie Camarilla DeMark R4 46.184 44.352 37.932 R3 43.019 41.187 37.061 R2 39.854 39.854 36.771 R1 38.022 38.022 36.481 37.356 PP 36.689 36.689 36.689 36.355 S1 34.857 34.857 35.901 34.191 S2 33.524 33.524 35.611 S3 30.359 31.692 35.321 S4 27.194 28.527 34.450
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.545 35.355 2.190 5.9% 0.550 1.5% 95% True False 106 10 38.520 35.355 3.165 8.5% 0.641 1.7% 65% False False 92 20 38.520 32.705 5.815 15.5% 0.676 1.8% 81% False False 107
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.014 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 38.051 2.618 37.857 1.618 37.738 1.000 37.664 0.618 37.619 HIGH 37.545 0.618 37.500 0.500 37.486 0.382 37.471 LOW 37.426 0.618 37.352 1.000 37.307 1.618 37.233 2.618 37.114 4.250 36.920
Fisher Pivots for day following 09-Jun-2011 Pivot 1 day 3 day R1 37.486 37.252 PP 37.466 37.077 S1 37.446 36.903

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.