COMEX Silver Future March 2012
| Trading Metrics calculated at close of trading on 08-Jun-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2011 |
08-Jun-2011 |
Change |
Change % |
Previous Week |
| Open |
36.910 |
37.130 |
0.220 |
0.6% |
38.185 |
| High |
37.430 |
37.130 |
-0.300 |
-0.8% |
38.520 |
| Low |
36.910 |
36.260 |
-0.650 |
-1.8% |
35.355 |
| Close |
37.048 |
36.622 |
-0.426 |
-1.1% |
36.191 |
| Range |
0.520 |
0.870 |
0.350 |
67.3% |
3.165 |
| ATR |
1.595 |
1.543 |
-0.052 |
-3.2% |
0.000 |
| Volume |
29 |
30 |
1 |
3.4% |
611 |
|
| Daily Pivots for day following 08-Jun-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.281 |
38.821 |
37.101 |
|
| R3 |
38.411 |
37.951 |
36.861 |
|
| R2 |
37.541 |
37.541 |
36.782 |
|
| R1 |
37.081 |
37.081 |
36.702 |
36.876 |
| PP |
36.671 |
36.671 |
36.671 |
36.568 |
| S1 |
36.211 |
36.211 |
36.542 |
36.006 |
| S2 |
35.801 |
35.801 |
36.463 |
|
| S3 |
34.931 |
35.341 |
36.383 |
|
| S4 |
34.061 |
34.471 |
36.144 |
|
|
| Weekly Pivots for week ending 03-Jun-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
46.184 |
44.352 |
37.932 |
|
| R3 |
43.019 |
41.187 |
37.061 |
|
| R2 |
39.854 |
39.854 |
36.771 |
|
| R1 |
38.022 |
38.022 |
36.481 |
37.356 |
| PP |
36.689 |
36.689 |
36.689 |
36.355 |
| S1 |
34.857 |
34.857 |
35.901 |
34.191 |
| S2 |
33.524 |
33.524 |
35.611 |
|
| S3 |
30.359 |
31.692 |
35.321 |
|
| S4 |
27.194 |
28.527 |
34.450 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40.828 |
|
2.618 |
39.408 |
|
1.618 |
38.538 |
|
1.000 |
38.000 |
|
0.618 |
37.668 |
|
HIGH |
37.130 |
|
0.618 |
36.798 |
|
0.500 |
36.695 |
|
0.382 |
36.592 |
|
LOW |
36.260 |
|
0.618 |
35.722 |
|
1.000 |
35.390 |
|
1.618 |
34.852 |
|
2.618 |
33.982 |
|
4.250 |
32.563 |
|
|
| Fisher Pivots for day following 08-Jun-2011 |
| Pivot |
1 day |
3 day |
| R1 |
36.695 |
36.845 |
| PP |
36.671 |
36.771 |
| S1 |
36.646 |
36.696 |
|