COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 07-Jun-2011
Day Change Summary
Previous Current
06-Jun-2011 07-Jun-2011 Change Change % Previous Week
Open 37.070 36.910 -0.160 -0.4% 38.185
High 37.090 37.430 0.340 0.9% 38.520
Low 36.765 36.910 0.145 0.4% 35.355
Close 36.783 37.048 0.265 0.7% 36.191
Range 0.325 0.520 0.195 60.0% 3.165
ATR 1.667 1.595 -0.073 -4.4% 0.000
Volume 100 29 -71 -71.0% 611
Daily Pivots for day following 07-Jun-2011
Classic Woodie Camarilla DeMark
R4 38.689 38.389 37.334
R3 38.169 37.869 37.191
R2 37.649 37.649 37.143
R1 37.349 37.349 37.096 37.499
PP 37.129 37.129 37.129 37.205
S1 36.829 36.829 37.000 36.979
S2 36.609 36.609 36.953
S3 36.089 36.309 36.905
S4 35.569 35.789 36.762
Weekly Pivots for week ending 03-Jun-2011
Classic Woodie Camarilla DeMark
R4 46.184 44.352 37.932
R3 43.019 41.187 37.061
R2 39.854 39.854 36.771
R1 38.022 38.022 36.481 37.356
PP 36.689 36.689 36.689 36.355
S1 34.857 34.857 35.901 34.191
S2 33.524 33.524 35.611
S3 30.359 31.692 35.321
S4 27.194 28.527 34.450
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.930 35.355 2.575 7.0% 0.852 2.3% 66% False False 143
10 38.520 35.355 3.165 8.5% 0.719 1.9% 53% False False 100
20 38.940 32.705 6.235 16.8% 0.851 2.3% 70% False False 117
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39.640
2.618 38.791
1.618 38.271
1.000 37.950
0.618 37.751
HIGH 37.430
0.618 37.231
0.500 37.170
0.382 37.109
LOW 36.910
0.618 36.589
1.000 36.390
1.618 36.069
2.618 35.549
4.250 34.700
Fisher Pivots for day following 07-Jun-2011
Pivot 1 day 3 day
R1 37.170 36.830
PP 37.129 36.611
S1 37.089 36.393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.