COMEX Silver Future March 2012
Trading Metrics calculated at close of trading on 06-Jun-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2011 |
06-Jun-2011 |
Change |
Change % |
Previous Week |
Open |
36.270 |
37.070 |
0.800 |
2.2% |
38.185 |
High |
36.270 |
37.090 |
0.820 |
2.3% |
38.520 |
Low |
35.355 |
36.765 |
1.410 |
4.0% |
35.355 |
Close |
36.191 |
36.783 |
0.592 |
1.6% |
36.191 |
Range |
0.915 |
0.325 |
-0.590 |
-64.5% |
3.165 |
ATR |
1.727 |
1.667 |
-0.059 |
-3.4% |
0.000 |
Volume |
343 |
100 |
-243 |
-70.8% |
611 |
|
Daily Pivots for day following 06-Jun-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37.854 |
37.644 |
36.962 |
|
R3 |
37.529 |
37.319 |
36.872 |
|
R2 |
37.204 |
37.204 |
36.843 |
|
R1 |
36.994 |
36.994 |
36.813 |
36.937 |
PP |
36.879 |
36.879 |
36.879 |
36.851 |
S1 |
36.669 |
36.669 |
36.753 |
36.612 |
S2 |
36.554 |
36.554 |
36.723 |
|
S3 |
36.229 |
36.344 |
36.694 |
|
S4 |
35.904 |
36.019 |
36.604 |
|
|
Weekly Pivots for week ending 03-Jun-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
46.184 |
44.352 |
37.932 |
|
R3 |
43.019 |
41.187 |
37.061 |
|
R2 |
39.854 |
39.854 |
36.771 |
|
R1 |
38.022 |
38.022 |
36.481 |
37.356 |
PP |
36.689 |
36.689 |
36.689 |
36.355 |
S1 |
34.857 |
34.857 |
35.901 |
34.191 |
S2 |
33.524 |
33.524 |
35.611 |
|
S3 |
30.359 |
31.692 |
35.321 |
|
S4 |
27.194 |
28.527 |
34.450 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
38.471 |
2.618 |
37.941 |
1.618 |
37.616 |
1.000 |
37.415 |
0.618 |
37.291 |
HIGH |
37.090 |
0.618 |
36.966 |
0.500 |
36.928 |
0.382 |
36.889 |
LOW |
36.765 |
0.618 |
36.564 |
1.000 |
36.440 |
1.618 |
36.239 |
2.618 |
35.914 |
4.250 |
35.384 |
|
|
Fisher Pivots for day following 06-Jun-2011 |
Pivot |
1 day |
3 day |
R1 |
36.928 |
36.601 |
PP |
36.879 |
36.419 |
S1 |
36.831 |
36.238 |
|