COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 02-Jun-2011
Day Change Summary
Previous Current
01-Jun-2011 02-Jun-2011 Change Change % Previous Week
Open 37.930 37.120 -0.810 -2.1% 35.310
High 37.930 37.120 -0.810 -2.1% 37.965
Low 36.510 36.040 -0.470 -1.3% 35.085
Close 37.699 36.206 -1.493 -4.0% 37.871
Range 1.420 1.080 -0.340 -23.9% 2.880
ATR 1.799 1.789 -0.010 -0.6% 0.000
Volume 113 134 21 18.6% 289
Daily Pivots for day following 02-Jun-2011
Classic Woodie Camarilla DeMark
R4 39.695 39.031 36.800
R3 38.615 37.951 36.503
R2 37.535 37.535 36.404
R1 36.871 36.871 36.305 36.663
PP 36.455 36.455 36.455 36.352
S1 35.791 35.791 36.107 35.583
S2 35.375 35.375 36.008
S3 34.295 34.711 35.909
S4 33.215 33.631 35.612
Weekly Pivots for week ending 27-May-2011
Classic Woodie Camarilla DeMark
R4 45.614 44.622 39.455
R3 42.734 41.742 38.663
R2 39.854 39.854 38.399
R1 38.862 38.862 38.135 39.358
PP 36.974 36.974 36.974 37.222
S1 35.982 35.982 37.607 36.478
S2 34.094 34.094 37.343
S3 31.214 33.102 37.079
S4 28.334 30.222 36.287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.520 36.040 2.480 6.8% 0.733 2.0% 7% False True 78
10 38.520 34.922 3.598 9.9% 0.594 1.6% 36% False False 63
20 39.250 32.705 6.545 18.1% 1.125 3.1% 53% False False 158
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41.710
2.618 39.947
1.618 38.867
1.000 38.200
0.618 37.787
HIGH 37.120
0.618 36.707
0.500 36.580
0.382 36.453
LOW 36.040
0.618 35.373
1.000 34.960
1.618 34.293
2.618 33.213
4.250 31.450
Fisher Pivots for day following 02-Jun-2011
Pivot 1 day 3 day
R1 36.580 37.280
PP 36.455 36.922
S1 36.331 36.564

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.