COMEX Silver Future March 2012


Trading Metrics calculated at close of trading on 01-Jun-2011
Day Change Summary
Previous Current
31-May-2011 01-Jun-2011 Change Change % Previous Week
Open 38.185 37.930 -0.255 -0.7% 35.310
High 38.520 37.930 -0.590 -1.5% 37.965
Low 38.140 36.510 -1.630 -4.3% 35.085
Close 38.315 37.699 -0.616 -1.6% 37.871
Range 0.380 1.420 1.040 273.7% 2.880
ATR 1.799 1.799 0.000 0.0% 0.000
Volume 21 113 92 438.1% 289
Daily Pivots for day following 01-Jun-2011
Classic Woodie Camarilla DeMark
R4 41.640 41.089 38.480
R3 40.220 39.669 38.090
R2 38.800 38.800 37.959
R1 38.249 38.249 37.829 37.815
PP 37.380 37.380 37.380 37.162
S1 36.829 36.829 37.569 36.395
S2 35.960 35.960 37.439
S3 34.540 35.409 37.309
S4 33.120 33.989 36.918
Weekly Pivots for week ending 27-May-2011
Classic Woodie Camarilla DeMark
R4 45.614 44.622 39.455
R3 42.734 41.742 38.663
R2 39.854 39.854 38.399
R1 38.862 38.862 38.135 39.358
PP 36.974 36.974 36.974 37.222
S1 35.982 35.982 37.607 36.478
S2 34.094 34.094 37.343
S3 31.214 33.102 37.079
S4 28.334 30.222 36.287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.520 36.355 2.165 5.7% 0.751 2.0% 62% False False 64
10 38.520 34.922 3.598 9.5% 0.507 1.3% 77% False False 53
20 41.410 32.705 8.705 23.1% 1.189 3.2% 57% False False 170
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 43.965
2.618 41.648
1.618 40.228
1.000 39.350
0.618 38.808
HIGH 37.930
0.618 37.388
0.500 37.220
0.382 37.052
LOW 36.510
0.618 35.632
1.000 35.090
1.618 34.212
2.618 32.792
4.250 30.475
Fisher Pivots for day following 01-Jun-2011
Pivot 1 day 3 day
R1 37.539 37.638
PP 37.380 37.576
S1 37.220 37.515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.